FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $14.6200 One month high (close): $19.4600

FSR Daily Change: -0.77% Daily StdDev 6.53% FSR EMA_5_Trend: 2.8% 10Minute StdDev: $0

Latest Price : $17.99(-0.77%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	11	16.18	17.11	18.67(-0.35)	18.28(-0.42)	(0)	18.22	1.3	10	34(-2.5)	45	[-5]	[-3]	[9]	-60	196	RG	-0.1	Wait	(-5)	0	14	-0	20	-0.8,10	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.11(daily_ema_10 -6.09%) 16.18(daily_ema_20 -11.2%) Resistance Levels: 18.28(weak_hourly_sma_10 0.33%) 18.67(weak_hourly_sma_20 2.47%)

2	Feb/19	10	16.18	17.11	18.74(-0.46)	18.36(-0.49)	18.25(-0.22)	18.01	1.2	10	36(-3)	5	[-7]	[-7]	[-7]	-77	111	RG	-0.4	Wait	(-5)	-3	-13	-5	-20	-1.3,6	73
3	Feb/19	9	16.18	17.11	18.83(-0.51)	18.45(-0.38)	18.29(-0.14)	18.2	1.3	10	39(-0.1)	10	[-8]	[-5]	[-3]	-62	260	RG	-0.1	Wait?	(-6)	-2	-9	5	-6	-1,13	73
4	Feb/18	15	16.02	16.84	18.93(-0.34)	18.52(-0.16)	18.32(0.23)	18.34	1.5	9	39(0)	30	[-5]	[3]	[-3]	-59	183	RG	0	Wait?	(-7)	4	-8	8	-17	-1,16	69
5	Feb/18	14	16.02	16.84	19(-0.11)	18.55(0.07)	18.28(-0.24)	18.46	1.6	9	39(0.4)	50	[-2]	[-1]	[1]	-63	-216	RG	0.3	Wait	(-4)	-4	15	4	-20	-0.9,10	69

6	Feb/18	13	16.02	16.84	19.02(-0.11)	18.54(-0.27)	18.32(-0.79)	18.24	1.4	9	39(1.5)	35	[-2]	[-12]	[-4]	-76	-515	RG	-0.1	Wait	(-3)	-12	3	0	-20	-1.3,7	69
7	Feb/18	12	16.02	16.84	19.04(-0.18)	18.59(-0.46)	18.47(-0.75)	18.2	1.4	9	37(2)	30	[-3]	[-14]	[-9]	-83	-448	RG	-0.5	Wait	(-2)	-12	-9	-12	-20	-1.5,5	69
8	Feb/18	11	16.02	16.84	19.07(-0.19)	18.68(-0.64)	18.61(-0.61)	18.33	1.5	9	35(1.5)	40	[-3]	[-13]	[3]	-75	-342	RG	-0.5	Wait	(-1)	-9	12	-15	20	-1.4,10	69
9	Feb/18	10	16.02	16.84	19.11(-0.29)	18.8(-0.84)	18.72(-0.55)	18.15	1.4	9	34(3.1)	-0	[-4]	[-14]	[-22]	-77	-314	RG	-1.1	SmallLong	(-3)	-8	-36	-16	-20	-1.8,18	69
10	Feb/18	9	16.02	16.84	19.17(-0.09)	18.96(-0.49)	18.82(0.37)	18.7	1.7	9	31(-1.1)	45	[-1]	[4]	[-6]	-47	-23	RG	-0.3	Wait?	(-2)	6	-16	-3	5	-1,28	69

11	Feb/17	15	15.85	16.52	19.19(0.15)	19.05(-0.33)	18.75(0.18)	18.95	2.1	10	32(-31.9)	50	[2]	[4]	[4]	-31	-259	UT	0.4	OpenLong?	(-1)	3	1	4	20	-0.5,32	62
12	Feb/17	14	15.85	16.52	19.16(0.92)	19.11(-0.49)	18.72(-0.11)	18.93	2.1	10	64(-18.6)	50	[14]	[1]	[4]	-28	-1292	UT	0.2	OpenLong	(2)	-2	2	4	20	-0.2,27	62
13	Feb/17	13	15.85	16.52	18.99(0.96)	19.2(-0.7)	18.74(-0.72)	18.9	2.1	10	82(-14)	50	[15]	[-10]	[5]	-37	-1464	RG	0.1	Wait	(12)	-11	17	-12	16	-0.1,16	62
14	Feb/17	12	15.85	16.52	18.81(0.88)	19.33(-0.57)	18.88(-1.12)	18.65	1.9	10	96(-11.8)	50	[14]	[-15]	[-6]	-44	-1528	DR	-0.2	OpenShort	(11)	-17	22	-24	-20	-0.1,9	62
15	Feb/17	11	15.85	16.52	18.65(0.85)	19.44(-0.34)	19.09(-1.38)	18.33	1.7	10	108(-7.3)	50	[13]	[-18]	[-42]	-40	-1648	DR	-0.5	OpenShort	(11)	-21	-30	-30	-20	-0.2,15	62

16	Feb/17	10	15.85	16.52	18.49(0.83)	19.51(0.09)	19.36(-0.76)	18.78	2	10	115(-6.6)	35	[13]	[-5]	[-32]	-1	-1100	DR	-0.3	OpenShort	(12)	-12	-18	-21	-20	0.2,44	62
17	Feb/17	9	15.85	16.52	18.34(0.97)	19.49(0.09)	19.51(-0.8)	19.05	2.2	10	122(-4.9)	45	[15]	[-5]	[-26]	28	-1064	DR	-0.3	OpenShort?	(12)	-12	-34	-12	-20	0.4,68	62
18	Feb/16	15	15.64	16.09	18.16(1.08)	19.47(0.3)	19.67(-0.62)	19.58	3.1	9	127(-20.4)	50	[17]	[0]	[-6]	51	-755	DR	-0	OpenShort?	(14)	-10	-10	-6	-20	0.8,81	71
19	Feb/16	14	15.64	16.09	17.97(1.18)	19.41(0.2)	19.79(0.02)	19.74	3.2	9	147(0.1)	50	[18]	[10]	[7]	61	-474	UT	-0	OpenLong	(15)	0	6	-7	20	0.9,88	71
20	Feb/16	13	15.64	16.09	17.76(1.09)	19.37(0.25)	19.79(0.69)	19.65	3.1	9	147(1.7)	50	[17]	[20]	[3]	64	-79	UT	-0.1	OpenLong	(15)	11	8	-9	20	1,89	71

21	Feb/16	12	15.64	16.09	17.57(1.04)	19.32(0.57)	19.65(0.89)	19.53	3	9	146(2.1)	50	[16]	[25]	[-10]	68	110	CR	-0.1	HoldShort	(14)	14	-20	-4	-20	1,93	71
22	Feb/16	11	15.64	16.09	17.39(1.16)	19.21(2.36)	19.48(1.05)	19.85	3.3	9	143(4.6)	50	[18]	[42]	[-27]	81	295	CR	0.2	OpenShort	(14)	16	-22	3	-20	1.3,98	71
23	Feb/16	10	15.64	16.09	17.19(1.33)	18.77(2.65)	19.28(1.32)	20.21	3.5	9	139(9.1)	50	[20]	[49]	[11]	90	516	UT	0.5	OpenLong	(17)	20	32	6	-5	1.7,97	71
24	Feb/16	9	15.64	16.09	16.96(1.16)	18.29(2.46)	19.03(0.39)	19.7	3.1	9	130(8.8)	50	[18]	[33]	[19]	81	303	UT	0.4	OpenLong?	(16)	6	47	-2	20	1.6,91	71
25	Feb/12	15	15.4	15.61	16.77(0.92)	17.85(2.13)	18.96(-0.15)	18.98	3.8	7	121(-37.3)	50	[14]	[21]	[6]	72	133	UT	0	OpenLong?	(13)	-2	23	-8	-5	1.4,87	73

26	Feb/12	14	15.4	15.61	16.62(0.89)	17.48(1.73)	18.99(0.23)	18.64	3.4	7	158(6.8)	50	[13]	[22]	[1]	72	226	UT	-0.2	OpenLong	(11)	3	-14	-14	20	1.4,87	73
27	Feb/12	13	15.4	15.61	16.47(0.95)	17.18(1.93)	18.95(3.8)	18.85	3.7	7	151(8.8)	50	[14]	[77]	[17]	86	1450	UT	-0.1	OpenLong	(12)	56	-7	-6	20	1.7,93	73
28	Feb/12	12	15.4	15.61	16.32(1.22)	16.86(2.06)	18.26(4.09)	18.96	3.8	7	143(11.5)	50	[18]	[83]	[24]	97	1386	UT	0.5	OpenLong	(13)	60	-24	2	20	2,97	73
29	Feb/12	11	15.4	15.61	16.12(1.42)	16.52(2.3)	17.54(4.74)	19.34	4.2	7	131(22.7)	50	[21]	[95]	[66]	115	1725	UT	1.5	HoldLong	(17)	70	12	50	20	2.6,100	73
30	Feb/12	10	15.4	15.61	15.89(1.37)	16.15(2.12)	16.75(4.91)	19.15	4	7	108(31)	50	[20]	[96]	[90]	103	1880	UT	2.4	HoldLong	(19)	72	48	43	20	3.2,73	73

31	Feb/12	9	15.4	15.61	15.67(1.16)	15.81(1.55)	15.97(3.57)	18.43	3.2	7	77(35)	50	[17]	[71]	[155]	91	1445	UT	3.4	OpenLong?	(15)	53	243	35	20	3.8,46	73
32	Feb/11	15	15.22	15.18	15.49(0.18)	15.57(-0.28)	15.42(-0.22)	15.41	0.4	-1	42(-49.9)	5	[3]	[-5]	[-0]	-34	-333	RG	-0	Wait?	(2)	-3	2	-8	7	-0.2,21	56
33	Feb/11	14	15.22	15.18	15.46(0.14)	15.61(-0.22)	15.45(-0.31)	15.39	0.4	-1	92(-3)	5	[2]	[-6]	[-7]	-27	-341	DR	-0.1	OpenShort	(2)	-5	3	-21	-20	-0.2,28	56
34	Feb/11	13	15.22	15.18	15.44(0.15)	15.64(-0.26)	15.5(-0.32)	15.35	0.3	-1	95(-2.7)	5	[2]	[-7]	[-7]	-13	-359	DR	-0.3	OpenShort	(2)	-5	8	-14	-20	-0.2,42	56
35	Feb/11	12	15.22	15.18	15.42(0.13)	15.68(-0.49)	15.55(-0.71)	15.25	0.1	-1	98(-2.1)	-25	[2]	[-15]	[-21]	-9	-514	DR	-0.7	OpenShort	(1)	-12	-36	-16	-20	-0.4,51	56

36	Feb/11	11	15.22	15.18	15.4(0.24)	15.76(-0.02)	15.66(-0.37)	15.7	1.1	-1	100(-1.5)	-10	[4]	[-5]	[2]	37	-246	RG	0.1	Wait	(3)	-6	10	-4	-6	0.7,69	56
37	Feb/11	10	15.22	15.18	15.36(0.21)	15.76(-0.1)	15.72(-0.34)	15.58	0.8	-1	102(-1.4)	-20	[3]	[-5]	[-9]	30	-248	DR	-0.3	OpenShort	(3)	-6	-2	-13	-20	0.5,67	56
38	Feb/11	9	15.22	15.18	15.33(0.25)	15.78(0.33)	15.77(-0.13)	15.61	0.9	-1	103(-0.1)	-25	[4]	[2]	[-11]	38	-183	CR	-0.3	HoldShort?	(3)	-2	-1	-14	-20	0.6,73	56
39	Feb/10	15	15.22	15.18	15.29(0.2)	15.73(0.57)	15.79(-0.14)	15.62	0.9	-0	103(2.9)	-40	[3]	[3]	[-21]	50	-87	CR	-0.4	HoldShort?	(3)	-2	-15	-6	-20	0.7,82	57
40	Feb/10	14	15.22	15.18	15.26(0.27)	15.64(0.67)	15.81(-0.28)	15.81	1.3	-0	100(2.9)	-15	[4]	[2]	[-8]	69	-84	CR	0	HoldShort	(4)	-5	-13	-1	-20	1.2,89	57

41	Feb/10	13	15.22	15.18	15.22(0.35)	15.54(0.82)	15.85(0.26)	15.98	1.7	-0	97(7.2)	20	[6]	[12]	[4]	79	128	UT	0.3	OpenLong	(4)	4	10	-2	6	1.7,86	57
42	Feb/10	12	15.22	15.18	15.17(0.31)	15.41(0.66)	15.81(0.19)	15.85	1.4	-0	90(6.5)	20	[5]	[9]	[6]	69	111	UT	0.1	OpenLong	(4)	3	12	-17	20	1.6,79	57
43	Feb/10	11	15.22	15.18	15.12(0.19)	15.31(0.51)	15.78(0.73)	15.7	1	-0	84(4.6)	10	[3]	[16]	[4]	71	364	RG	-0.2	Wait	(3)	12	-2	-16	20	1.5,83	57
44	Feb/10	10	15.22	15.18	15.09(0.16)	15.23(0.51)	15.67(1.29)	15.72	1.1	-0	79(6.1)	5	[3]	[25]	[-2]	85	630	CR	0.1	OpenShort	(3)	21	-23	-7	20	1.7,92	57
45	Feb/10	9	15.22	15.18	15.07(0.33)	15.15(0.71)	15.47(1.66)	16.02	1.7	-0	73(16.1)	50	[5]	[33]	[33]	120	743	UT	1.6	HoldLong?	(3)	27	20	36	20	2.8,100	57

46	Feb/9	15	15.2	15.26	15.02(0.19)	15.04(0.52)	15.22(1.35)	15.76	1.2	1	57(10.6)	50	[3]	[27]	[30]	120	684	UT	2.1	HoldLong?	(3)	22	4	69	20	2.8,100	59
47	Feb/9	14	15.2	15.26	14.99(0.17)	14.96(0.55)	15.02(1.22)	15.71	1.1	1	46(15.4)	45	[3]	[25]	[44]	105	658	UT	3.3	HoldLong	(3)	20	48	65	20	3.5,67	59
48	Feb/9	13	15.2	15.26	14.96(-0.02)	14.88(0.16)	14.84(0.29)	15.12	-0.2	1	31(-0.1)	30	[-0]	[6]	[18]	13	231	UR	2	SmallShort	(-1)	5	31	4	20	1.2,33	59
49	Feb/9	12	15.2	15.26	14.96(-0.15)	14.86(-0.11)	14.8(-0.23)	14.75	-1	1	31(-2)	-10	[-2]	[-5]	[-6]	-88	-19	DT	-0.4	HoldShort	(-2)	-4	0	-29	-14	-1.5,0	59
50	Feb/9	11	15.2	15.26	14.98(-0.21)	14.88(-0.15)	14.83(-0.27)	14.75	-1	1	33(0.1)	0	[-3]	[-6]	[-6]	-90	36	RG	-0.5	Wait	(-2)	-4	-1	-30	-14	-1.6,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI