|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $80.2000 One month high (close): $117.8600
FSLY Daily Change: 0.6% Daily StdDev 4.5% FSLY EMA_5_Trend: -5.71% 10Minute StdDev: $0
Latest Price : $80.68(0.6%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.71% Daily EMA 20 BBV: -2.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 104.49 | 100.84 | 90.35(-0.99) | 84.63(-1.47) | 81.35(-0.25) | 81.57 | -2.4 | | -14 | 74(-0.5) | -50 | [-22] | [-34] | [16] | -77 | -167 | DP | 0 | OpenShort? | | (-25) | -6 | 31 | 5 | 20 | -1.2,3 | 26 | Sample size 50 Avg positive next hour return: 1.5%(62%) Avg negative next hour return: -3.15%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.63(hourly_sma_10 3.75%) 90.35(hourly_sma_20 10.76%) 100.84(daily_ema_10 23.62%) 104.49(daily_ema_20 28.1%)
|
| | | 2 | Feb/18 | 15 | 105.81 | 104.09 | 91.25(-1.14) | 85.89(-1.53) | 81.55(-0.51) | 80.59 | -3.2 | | -10 | 74(-14.5) | -50 | [-25] | [-41] | [-17] | -86 | -293 | DT | -0.1 | HoldShort? | | (-28) | -11 | -26 | 6 | -20 | -1.5,2 | 25 | | 3 | Feb/18 | 14 | 105.81 | 104.09 | 92.3(-1.08) | 87.22(-1.33) | 81.97(-0.78) | 81.4 | -3.1 | | -10 | 89(3.2) | -50 | [-24] | [-44] | [-22] | -88 | -412 | DT | -0.1 | OpenShort | | (-29) | -17 | -18 | 6 | -20 | -1.6,2 | 25 | | 4 | Feb/18 | 13 | 105.81 | 104.09 | 93.3(-1.03) | 88.4(-1.41) | 82.61(-3.04) | 81.98 | -3 | | -10 | 86(4.2) | -50 | [-23] | [-95] | [-9] | -91 | -976 | DT | -0.1 | OpenShort | | (-28) | -68 | 25 | 6 | -20 | -1.7,2 | 25 | | 5 | Feb/18 | 12 | 105.81 | 104.09 | 94.27(-1.09) | 89.67(-1.47) | 85.2(-3.09) | 81.2 | -3.1 | | -10 | 81(7.1) | -50 | [-24] | [-97] | [-44] | -103 | -1117 | DT | -0.6 | HoldShort | | (-29) | -69 | -43 | 3 | -20 | -2.1,0 | 25 | | | | |
| 6 | Feb/18 | 11 | 105.81 | 104.09 | 95.31(-1.03) | 91.01(-1.6) | 87.92(-2.56) | 82.59 | -3 | | -10 | 74(8.1) | -50 | [-23] | [-87] | [-29] | -105 | -991 | DT | -0.9 | HoldShort | | (-27) | -57 | -3 | -16 | -20 | -2.2,0 | 25 | | 7 | Feb/18 | 10 | 105.81 | 104.09 | 96.3(-1) | 92.49(-1.65) | 90.23(-2.43) | 82.68 | -3 | | -10 | 66(12.1) | -50 | [-22] | [-84] | [-54] | -108 | -1071 | DT | -1.5 | HoldShort | | (-27) | -54 | -58 | -15 | -20 | -2.6,7 | 25 | | 8 | Feb/18 | 9 | 105.81 | 104.09 | 97.28(-0.85) | 94.04(-1.48) | 92.48(-1.81) | 84.61 | -2.7 | | -10 | 54(13.5) | -50 | [-19] | [-68] | [-126] | -112 | -953 | DT | -1.9 | HoldShort? | | (-24) | -40 | -278 | -13 | -20 | -3,13 | 25 | | 9 | Feb/17 | 15 | 106.87 | 107.3 | 98.11(-0.33) | 95.46(-0.29) | 94.19(0.06) | 94.9 | -2.2 | | -2 | 41(-26.2) | -30 | [-7] | [-6] | [4] | -58 | -34 | DP | 0.2 | OpenShort? | | (-9) | 1 | 2 | 8 | 17 | -1,17 | 35 | | 10 | Feb/17 | 14 | 106.87 | 107.3 | 98.43(-0.67) | 95.74(-0.33) | 94.14(0.05) | 94.81 | -2.2 | | -2 | 67(-6.6) | -35 | [-17] | [-9] | [8] | -62 | 285 | DP | 0.2 | OpenShort | | (-9) | 1 | 18 | 10 | 1 | -1,13 | 35 | | | | |
| 11 | Feb/17 | 13 | 106.87 | 107.3 | 99.1(-0.7) | 96.06(-0.57) | 94.1(-0.68) | 94.15 | -2.3 | | -2 | 73(-5.3) | -50 | [-17] | [-31] | [2] | -73 | 11 | DP | 0 | OpenShort | | (-19) | -17 | 7 | 5 | -17 | -1.2,7 | 35 | | 12 | Feb/17 | 12 | 106.87 | 107.3 | 99.8(-0.75) | 96.61(-0.79) | 94.75(-0.89) | 93.91 | -2.3 | | -2 | 79(-1.9) | -50 | [-19] | [-39] | [5] | -82 | -83 | DP | -0.2 | OpenShort | | (-19) | -22 | 20 | 2 | -20 | -1.4,3 | 35 | | 13 | Feb/17 | 11 | 106.87 | 107.3 | 100.55(-0.77) | 97.38(-0.85) | 95.6(-1.16) | 93.17 | -2.5 | | -2 | 81(-0.6) | -50 | [-19] | [-46] | [-24] | -93 | -266 | DT | -0.5 | HoldShort | | (-21) | -29 | -40 | -6 | -20 | -1.7,0 | 35 | | 14 | Feb/17 | 10 | 106.87 | 107.3 | 101.33(-0.74) | 98.21(-0.68) | 96.73(-0.62) | 94.66 | -2.2 | | -2 | 81(-1.2) | -50 | [-18] | [-31] | [-9] | -88 | -94 | DT | -0.5 | HoldShort | | (-19) | -15 | 2 | -4 | -20 | -1.5,0 | 35 | | 15 | Feb/17 | 9 | 106.87 | 107.3 | 102.09(-0.77) | 98.88(-0.73) | 97.34(-0.7) | 94.59 | -2.2 | | -2 | 82(1.5) | -50 | [-19] | [-33] | [-37] | -88 | -157 | DT | -0.6 | OpenShort? | | (-20) | -17 | -74 | -4 | -20 | -1.6,2 | 35 | | | | |
| 16 | Feb/16 | 15 | 107.02 | 108.61 | 102.88(-0.61) | 99.61(-0.5) | 98.03(-0.45) | 97.4 | -1.7 | | 2 | 81(-1.5) | -50 | [-15] | [-23] | [-10] | -75 | -50 | DT | -0.1 | HoldShort? | | (-17) | -11 | -21 | 4 | -20 | -1.2,5 | 41 | | 17 | Feb/16 | 14 | 107.02 | 108.61 | 103.51(-0.58) | 100.11(-0.4) | 98.47(-0.69) | 98.2 | -1.6 | | 2 | 82(-1.5) | -50 | [-14] | [-27] | [-9] | -75 | -116 | DT | -0.1 | HoldShort | | (-16) | -17 | -15 | 5 | -20 | -1.2,5 | 41 | | 18 | Feb/16 | 13 | 107.02 | 108.61 | 104.12(-0.59) | 100.51(-0.25) | 99.15(-0.55) | 98.79 | -1.5 | | 2 | 84(-0.6) | -30 | [-15] | [-22] | [5] | -77 | -73 | DP | -0.1 | OpenShort | | (-15) | -14 | 28 | 3 | -20 | -1.2,3 | 41 | | 19 | Feb/16 | 12 | 107.02 | 108.61 | 104.74(-0.64) | 100.77(-0.36) | 99.69(-0.73) | 97.71 | -1.7 | | 2 | 84(2.5) | -50 | [-16] | [-28] | [-14] | -88 | -229 | DT | -0.4 | OpenShort | | (-17) | -18 | -8 | -3 | -20 | -1.5,0 | 41 | | 20 | Feb/16 | 11 | 107.02 | 108.61 | 105.42(-0.61) | 101.13(-0.98) | 100.43(-0.75) | 98.03 | -1.6 | | 2 | 82(3.3) | -50 | [-15] | [-36] | [-15] | -89 | -291 | DT | -0.5 | OpenShort | | (-17) | -19 | -41 | -4 | -7 | -1.6,1 | 41 | | | | |
| 21 | Feb/16 | 10 | 107.02 | 108.61 | 106.07(-0.55) | 102.13(-0.83) | 101.19(-0.56) | 99.63 | -1.3 | | 2 | 79(-0.7) | -50 | [-14] | [-29] | [-17] | -86 | -212 | DT | -0.4 | HoldShort | | (-14) | -14 | -49 | -3 | 3 | -1.5,2 | 41 | | 22 | Feb/16 | 9 | 107.02 | 108.61 | 106.66(-0.59) | 102.99(-0.72) | 101.76(-0.11) | 101.59 | -1 | | 2 | 79(-7.2) | -25 | [-15] | [-17] | [6] | -78 | 62 | DP | -0 | OpenShort? | | (-13) | -3 | 2 | -0 | 20 | -1.2,2 | 41 | | 23 | Feb/12 | 15 | 106.71 | 109.95 | 107.29(-0.76) | 103.73(-0.69) | 101.88(0.04) | 101.51 | -0.8 | | 6 | 87(10.1) | -10 | [-19] | [-13] | [1] | -78 | 205 | DP | -0.1 | OpenShort? | | (-16) | 1 | 4 | 0 | -6 | -1.2,2 | 49 | | 24 | Feb/12 | 14 | 106.71 | 109.95 | 108.11(-0.77) | 104.45(-0.81) | 101.84(0.01) | 101.37 | -0.8 | | 6 | 76(-1) | -25 | [-19] | [-16] | [-6] | -77 | 137 | DT | -0.1 | HoldShort | | (-21) | 0 | -12 | 4 | -20 | -1.3,6 | 49 | | 25 | Feb/12 | 13 | 106.71 | 109.95 | 108.95(-0.7) | 105.3(-0.8) | 101.83(-1.21) | 101.85 | -0.7 | | 6 | 77(-0.7) | -45 | [-18] | [-46] | [-8] | -77 | -264 | DT | 0 | HoldShort | | (-20) | -30 | -15 | 9 | -20 | -1.4,8 | 49 | | | | |
| 26 | Feb/12 | 12 | 106.71 | 109.95 | 109.72(-0.71) | 106.15(-0.71) | 103.08(-1.09) | 102.46 | -0.6 | | 6 | 78(1.3) | -40 | [-18] | [-42] | [-3] | -79 | -231 | DT | -0.1 | OpenShort | | (-18) | -27 | 7 | 11 | -20 | -1.4,6 | 49 | | 27 | Feb/12 | 11 | 106.71 | 109.95 | 110.51(-0.68) | 106.91(-0.75) | 104.21(-1.31) | 102.18 | -0.7 | | 6 | 77(4.1) | -45 | [-17] | [-47] | [-6] | -90 | -407 | DT | -0.4 | OpenShort | | (-20) | -33 | 22 | -3 | -20 | -1.7,3 | 49 | | 28 | Feb/12 | 10 | 106.71 | 109.95 | 111.27(-0.66) | 107.72(-0.92) | 105.59(-1.37) | 101.32 | -0.8 | | 6 | 73(8.4) | -45 | [-17] | [-51] | [-19] | -103 | -582 | DT | -0.9 | HoldShort | | (-19) | -34 | -1 | -6 | -20 | -2.1,0 | 49 | | 29 | Feb/12 | 9 | 106.71 | 109.95 | 112.01(-0.56) | 108.72(-0.9) | 107.06(-1.56) | 101.35 | -0.8 | | 6 | 64(11.4) | -45 | [-14] | [-55] | [-78] | -113 | -786 | DT | -1.4 | HoldShort? | | (-18) | -39 | -159 | -11 | -20 | -2.5,0 | 49 | | 30 | Feb/11 | 15 | 106.27 | 110.78 | 112.65(-0.16) | 109.71(-0.27) | 108.76(-0.42) | 108.07 | 0.2 | | 10 | 53(7.4) | 35 | [-4] | [-14] | [-4] | -82 | -355 | RG | -0.2 | Wait? | | (-7) | -11 | -2 | 2 | -20 | -1.3,1 | 61 | | | | |
| 31 | Feb/11 | 14 | 106.27 | 110.78 | 112.83(-0.14) | 110(-0.3) | 109.21(-0.36) | 108.14 | 0.3 | | 10 | 46(2.1) | 30 | [-4] | [-13] | [-12] | -84 | -373 | RG | -0.3 | Wait | | (-4) | -9 | -22 | -2 | -20 | -1.4,1 | 61 | | 32 | Feb/11 | 13 | 106.27 | 110.78 | 112.99(-0.13) | 110.33(-0.47) | 109.61(-0.22) | 109.06 | 0.4 | | 10 | 43(1.5) | 40 | [-3] | [-12] | [5] | -79 | -276 | RG | -0.2 | Wait | | (-3) | -6 | 10 | -1 | 18 | -1.2,1 | 61 | | 33 | Feb/11 | 12 | 106.27 | 110.78 | 113.13(-0.15) | 110.85(-0.83) | 109.85(-0.48) | 108.65 | 0.3 | | 10 | 42(2.1) | 25 | [-4] | [-23] | [-7] | -87 | -369 | RG | -0.4 | Wait | | (-4) | -12 | -29 | -3 | 20 | -1.5,1 | 61 | | 34 | Feb/11 | 11 | 106.27 | 110.78 | 113.3(-0.1) | 111.78(-0.72) | 110.38(-0.24) | 109.88 | 0.5 | | 10 | 40(1.1) | 35 | [-3] | [-15] | [-1] | -79 | -261 | RG | -0.2 | Wait | | (-3) | -6 | -11 | 1 | 20 | -1.2,1 | 61 | | 35 | Feb/11 | 10 | 106.27 | 110.78 | 113.41(-0.07) | 112.59(-0.62) | 110.65(-0.13) | 110.34 | 0.6 | | 10 | 39(1.1) | 45 | [-2] | [-11] | [1] | -77 | -231 | RG | -0.1 | Wait | | (-2) | -3 | 6 | -1 | -8 | -1.1,1 | 61 | | | | |
| 36 | Feb/11 | 9 | 106.27 | 110.78 | 113.49(-0.13) | 113.29(-0.72) | 110.79(-0.25) | 110.1 | 0.5 | | 10 | 38(1.3) | 20 | [-3] | [-16] | [-6] | -79 | -234 | RG | -0.3 | Wait? | | (-2) | -6 | -5 | -1 | -20 | -1.2,1 | 61 | | 37 | Feb/10 | 15 | 105.45 | 110.95 | 113.64(-0.19) | 114.11(-0.61) | 111.06(-0.7) | 110.31 | 0.6 | | 12 | 36(4.4) | -10 | [-5] | [-26] | [-17] | -81 | -275 | DT | -0.3 | OpenShort? | | (-3) | -18 | -22 | -5 | -20 | -1.3,2 | 61 | | 38 | Feb/10 | 14 | 105.45 | 110.95 | 113.86(-0.07) | 114.81(-0.42) | 111.85(-1.17) | 111.27 | 0.7 | | 12 | 32(0.8) | 5 | [-2] | [-34] | [-12] | -73 | -449 | RG | -0.2 | Wait | | (-4) | -30 | 1 | -13 | -20 | -1,2 | 61 | | 39 | Feb/10 | 13 | 105.45 | 110.95 | 113.94(-0.09) | 115.29(-0.26) | 113.17(-1.19) | 111.24 | 0.7 | | 12 | 31(0.9) | 0 | [-2] | [-33] | [-20] | -77 | -443 | RG | -0.8 | SmallLong | | (-2) | -30 | 4 | -35 | -20 | -1.1,1 | 61 | | 40 | Feb/10 | 12 | 105.45 | 110.95 | 114.05(-0.12) | 115.59(-0.05) | 114.53(-1.09) | 111.05 | 0.7 | | 12 | 30(1) | -5 | [-3] | [-28] | [-32] | -67 | -412 | RG | -1.4 | SmallLong | | (-3) | -28 | -9 | -50 | -20 | -1.2,13 | 61 | | | | |
| 41 | Feb/10 | 11 | 105.45 | 110.95 | 114.19(-0.07) | 115.59(-0) | 115.79(-1.17) | 111.44 | 0.7 | | 12 | 29(0.5) | 5 | [-2] | [-29] | [-47] | -35 | -458 | RG | -1.9 | SmallLong | | (-3) | -30 | -63 | -41 | -20 | -1.2,45 | 61 | | 42 | Feb/10 | 10 | 105.45 | 110.95 | 114.27(0.08) | 115.65(0.2) | 117.16(-0.52) | 114.23 | 1.1 | | 12 | 29(-0.8) | 10 | [2] | [-9] | [-40] | 27 | -207 | DR | -1.3 | OpenShort | | (1) | -13 | -80 | -21 | -20 | -0,77 | 61 | | 43 | Feb/10 | 9 | 105.45 | 110.95 | 114.17(0.28) | 115.41(0.51) | 117.77(0.3) | 117.9 | 1.6 | | 12 | 30(0.7) | 50 | [7] | [17] | [0] | 83 | 127 | UT | 0.1 | HoldLong? | | (6) | 8 | -3 | -11 | 20 | 1.6,93 | 61 | | 44 | Feb/9 | 15 | 104.51 | 110.94 | 113.85(0.32) | 114.82(0.52) | 117.41(0.66) | 118.04 | 1.6 | | 19 | 29(3.9) | 50 | [8] | [29] | [10] | 89 | 218 | UT | 0.3 | OpenLong? | | (8) | 17 | 15 | -8 | 20 | 1.8,94 | 83 | | 45 | Feb/9 | 14 | 104.51 | 110.94 | 113.49(0.27) | 114.22(0.47) | 116.64(0.99) | 117.35 | 1.5 | | 19 | 25(2.1) | 50 | [7] | [37] | [1] | 90 | 317 | UT | 0.3 | OpenLong | | (8) | 26 | -20 | 0 | 20 | 1.8,95 | 83 | | | | |
| 46 | Feb/9 | 13 | 104.51 | 110.94 | 113.19(0.27) | 113.69(0.46) | 115.5(1.18) | 118.27 | 1.6 | | 19 | 23(4.3) | 50 | [7] | [42] | [26] | 115 | 477 | UT | 1.4 | HoldLong | | (8) | 31 | 22 | 27 | 20 | 2.6,100 | 83 | | 47 | Feb/9 | 12 | 104.51 | 110.94 | 112.89(0.22) | 113.16(0.22) | 114.15(0.96) | 117.29 | 1.5 | | 19 | 19(4) | 50 | [6] | [33] | [34] | 114 | 413 | UT | 2 | HoldLong | | (6) | 25 | 26 | 55 | 20 | 2.8,94 | 83 | | 48 | Feb/9 | 11 | 104.51 | 110.94 | 112.64(0.16) | 112.91(0.29) | 113.06(0.74) | 116.13 | 1.4 | | 19 | 15(3) | 50 | [4] | [27] | [31] | 89 | 333 | UT | 2.5 | OpenLong | | (5) | 19 | 44 | 30 | 20 | 2.8,69 | 83 | | 49 | Feb/9 | 10 | 104.51 | 110.94 | 112.46(0.12) | 112.58(0.07) | 112.23(0.38) | 114.17 | 1.1 | | 19 | 12(0.8) | 50 | [3] | [15] | [28] | 35 | 127 | UT | 2 | OpenLong | | (2) | 10 | 58 | 12 | 20 | 1.7,42 | 83 | | 50 | Feb/9 | 9 | 104.51 | 110.94 | 112.46(0) | 112.51(-0.19) | 111.81(-0.06) | 111.66 | 0.8 | | 19 | 11(0.1) | 45 | [0] | [-1] | [-2] | -50 | -76 | DR | -0.2 | OpenShort? | | (0) | -2 | 4 | -17 | -10 | -0.7,18 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|