|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 19, 2021 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $44.0450 One month high (close): $55.6200
FGEN Daily Change: -0.17% Daily StdDev 2.93% FGEN EMA_5_Trend: -0.97% 10Minute StdDev: $0.3779
Latest Price : $52.05(-0.17%) | Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.9) Tue. Feb 16, 2021($1.1) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($1.2)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.3
| Fri. Feb. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/19 | 12 | 51.29 | 53.22 | (0) | (0) | (0) | 52.87 | 0.7 | | 13 | 0(0) | 50 | [0] | [1] | [6] | -8 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 12 | 0 | 20 | 0,42 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 53.22(daily_ema_10 0.66%) Down Forces: Support Levels: 51.29(daily_ema_20 -2.99%) Resistance Levels:
|
| 2 | Feb/19 | 11 | 51.29 | 53.22 | (0) | (0) | (0) | 52.68 | 0.6 | | 13 | 0(0) | 50 | [0] | [1] | [9] | -20 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 25 | -6 | 19 | 0,30 | 67 | 3 | Feb/19 | 10 | 51.29 | 53.22 | (0) | (0) | (0) | 52.29 | 0.4 | | 13 | 0(0) | 40 | [0] | [1] | [-7] | -19 | 0 | CR | 0 | HoldShort | | (-6) | 0 | -6 | -7 | -20 | 0,31 | 67 | 4 | Feb/19 | 9 | 51.29 | 53.22 | (0) | (0) | (0) | 52.39 | 0.5 | | 13 | 0(0) | 35 | [0] | [1] | [-10] | -8 | 0 | CR | 0 | HoldShort? | | (-8) | 0 | -16 | -1 | -20 | 0,42 | 67 | 5 | Feb/18 | 15 | 50.95 | 53.08 | (0) | (0) | (0) | 52.64 | 0.6 | | 14 | 0(0) | 40 | [0] | [2] | [-8] | -1 | 0 | CR | 0 | HoldShort? | | (-6) | 0 | -18 | 5 | -20 | 0,49 | 64 | | | |
6 | Feb/18 | 14 | 50.95 | 53.08 | (0) | (0) | (0) | 52.93 | 0.7 | | 14 | 0(0) | 50 | [0] | [2] | [0] | 2 | 0 | UT | 0 | OpenLong | | (-6) | 0 | -1 | 8 | -15 | 0,52 | 64 | 7 | Feb/18 | 13 | 50.95 | 53.08 | (0) | (0) | (0) | 52.94 | 0.8 | | 14 | 0(0) | 50 | [0] | [2] | [0] | -4 | 0 | UT | 0 | OpenLong | | (-9) | 0 | -4 | 6 | 11 | 0,46 | 64 | 8 | Feb/18 | 12 | 50.95 | 53.08 | (0) | (0) | (0) | 53.01 | 0.8 | | 14 | 0(0) | 50 | [0] | [2] | [4] | -17 | 0 | UR | 0 | SmallShort | | (-9) | 0 | 3 | 1 | 20 | 0,33 | 64 | 9 | Feb/18 | 11 | 50.95 | 53.08 | (0) | (0) | (0) | 52.97 | 0.8 | | 14 | 0(0) | 50 | [0] | [2] | [19] | -21 | 0 | UR | 0 | SmallShort | | (-9) | 0 | 39 | 2 | 20 | 0,29 | 64 | 10 | Feb/18 | 10 | 50.95 | 53.08 | (0) | (0) | (0) | 52.35 | 0.5 | | 14 | 0(0) | 35 | [0] | [2] | [-10] | -23 | 0 | CR | 0 | HoldShort | | (-15) | 0 | -35 | 5 | 15 | 0,27 | 64 | | | |
11 | Feb/18 | 9 | 50.95 | 53.08 | (0) | (0) | (0) | 52.91 | 0.7 | | 14 | 0(0) | 50 | [0] | [2] | [-2] | -19 | 0 | CR | 0 | HoldShort? | | (-11) | 0 | -27 | 9 | 20 | 0,31 | 64 | 12 | Feb/17 | 15 | 50.59 | 52.86 | (0) | (0) | (0) | 53.34 | 0.9 | | 16 | 0(0) | 50 | [0] | [3] | [20] | -26 | 0 | UR | 0 | SmallShort? | | (-7) | 0 | 35 | 7 | 20 | 0,24 | 63 | 13 | Feb/17 | 14 | 50.59 | 52.86 | (0) | (0) | (0) | 52.79 | 0.7 | | 16 | 0(0) | 50 | [0] | [3] | [16] | -39 | 0 | UR | 0 | SmallShort | | (-7) | 0 | 33 | 4 | 20 | 0,11 | 63 | 14 | Feb/17 | 13 | 50.59 | 52.86 | (0) | (0) | (0) | 52.28 | 0.6 | | 16 | 0(0) | 50 | [0] | [3] | [0] | -46 | 0 | UT | 0 | OpenLong | | (-7) | 0 | 5 | 1 | -20 | 0,4 | 63 | 15 | Feb/17 | 12 | 50.59 | 52.86 | (0) | (0) | (0) | 52.2 | 0.5 | | 16 | 0(0) | 50 | [0] | [3] | [1] | -48 | 0 | UR | 0 | SmallShort | | (-7) | 0 | 12 | 1 | -20 | 0,2 | 63 | | | |
16 | Feb/17 | 11 | 50.59 | 52.86 | (0) | (0) | (0) | 52.02 | 0.5 | | 16 | 0(0) | 30 | [0] | [3] | [-14] | -50 | 0 | CR | 0 | HoldShort | | (-7) | 0 | -23 | 0 | -20 | 0,0 | 63 | 17 | Feb/17 | 10 | 50.59 | 52.86 | (0) | (0) | (0) | 52.38 | 0.6 | | 16 | 0(0) | 35 | [0] | [3] | [-9] | -50 | 0 | CR | 0 | HoldShort | | (-5) | 0 | -10 | -1 | -20 | 0,0 | 63 | 18 | Feb/17 | 9 | 50.59 | 52.86 | (0) | (0) | (0) | 52.53 | 0.7 | | 16 | 0(0) | 5 | [0] | [3] | [-28] | -50 | 0 | CR | 0 | HoldShort? | | (-8) | 0 | -57 | -4 | -20 | 0,0 | 63 | 19 | Feb/16 | 15 | 50.15 | 52.5 | (0) | (0) | (0) | 53.44 | 1 | | 16 | 0(0) | 35 | [0] | [3] | [-9] | -50 | 0 | CR | 0 | HoldShort? | | (-4) | 0 | -16 | -5 | -20 | 0,0 | 65 | 20 | Feb/16 | 14 | 50.15 | 52.5 | (0) | (0) | (0) | 53.69 | 1.1 | | 16 | 0(0) | 30 | [0] | [3] | [-12] | -47 | 0 | CR | 0 | HoldShort | | (-1) | 0 | -18 | -8 | -20 | 0,3 | 65 | | | |
21 | Feb/16 | 13 | 50.15 | 52.5 | (0) | (0) | (0) | 53.98 | 1.2 | | 16 | 0(0) | 30 | [0] | [3] | [-14] | -38 | 0 | CR | 0 | HoldShort | | (2) | 0 | -12 | -9 | -20 | 0,12 | 65 | 22 | Feb/16 | 12 | 50.15 | 52.5 | (0) | (0) | (0) | 54.17 | 1.3 | | 16 | 0(0) | 15 | [0] | [3] | [-21] | -34 | 0 | CR | 0 | HoldShort | | (6) | 0 | -28 | -14 | -20 | 0,16 | 65 | 23 | Feb/16 | 11 | 50.15 | 52.5 | (0) | (0) | (0) | 54.63 | 1.4 | | 16 | 0(0) | 35 | [0] | [3] | [-9] | -22 | 0 | CR | 0 | HoldShort | | (7) | 0 | 6 | -14 | -20 | 0,28 | 65 | 24 | Feb/16 | 10 | 50.15 | 52.5 | (0) | (0) | (0) | 54.53 | 1.4 | | 16 | 0(0) | 20 | [0] | [3] | [-20] | -11 | 0 | CR | 0 | HoldShort | | (9) | 0 | -22 | -15 | -20 | 0,39 | 65 | 25 | Feb/16 | 9 | 50.15 | 52.5 | (0) | (0) | (0) | 54.89 | 1.5 | | 16 | 0(0) | 15 | [0] | [3] | [-21] | 9 | 0 | CR | 0 | HoldShort? | | (9) | 0 | -35 | -11 | -20 | 0,59 | 65 | | | |
26 | Feb/12 | 15 | 49.68 | 52.15 | (0) | (0) | (0) | 55.47 | 1.7 | | 21 | 0(0) | 30 | [0] | [5] | [-15] | 21 | 0 | CR | 0 | HoldShort? | | (12) | 0 | -26 | -10 | -20 | 0,71 | 71 | 27 | Feb/12 | 14 | 49.68 | 52.15 | (0) | (0) | (0) | 55.91 | 1.8 | | 21 | 0(0) | 50 | [0] | [5] | [3] | 35 | 0 | UR | 0 | SmallShort | | (9) | 0 | -1 | -5 | 20 | 0,85 | 71 | 28 | Feb/12 | 13 | 49.68 | 52.15 | (0) | (0) | (0) | 55.92 | 1.8 | | 21 | 0(0) | 30 | [0] | [5] | [-15] | 43 | 0 | CR | 0 | HoldShort | | (12) | 0 | -54 | -1 | 20 | 0,93 | 71 | 29 | Feb/12 | 12 | 49.68 | 52.15 | (0) | (0) | (0) | 56.83 | 2.1 | | 21 | 0(0) | 50 | [0] | [5] | [21] | 50 | 0 | UR | 0 | SmallShort | | (13) | 0 | 31 | 4 | 20 | 0,100 | 71 | 30 | Feb/12 | 11 | 49.68 | 52.15 | (0) | (0) | (0) | 56.31 | 2 | | 21 | 0(0) | 50 | [0] | [5] | [20] | 50 | 0 | UR | 0 | SmallShort | | (11) | 0 | 38 | 6 | 20 | 0,100 | 71 | | | |
31 | Feb/12 | 10 | 49.68 | 52.15 | (0) | (0) | (0) | 55.67 | 1.8 | | 21 | 0(0) | 50 | [0] | [5] | [14] | 45 | 0 | UR | 0 | SmallShort | | (6) | 0 | 37 | 7 | 11 | 0,95 | 71 | 32 | Feb/12 | 9 | 49.68 | 52.15 | (0) | (0) | (0) | 55.06 | 1.6 | | 21 | 0(0) | 50 | [0] | [5] | [11] | 38 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 30 | 2 | 11 | 0,88 | 71 | 33 | Feb/11 | 15 | 49.05 | 51.4 | (0) | (0) | (0) | 54.57 | 1.6 | | 22 | 0(0) | 50 | [0] | [5] | [2] | 31 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 12 | -2 | -14 | 0,81 | 75 | 34 | Feb/11 | 14 | 49.05 | 51.4 | (0) | (0) | (0) | 54.38 | 1.6 | | 22 | 0(0) | 50 | [0] | [5] | [-1] | 24 | 0 | CR | 0 | HoldShort | | (5) | 0 | 1 | -9 | 9 | 0,74 | 75 | 35 | Feb/11 | 13 | 49.05 | 51.4 | (0) | (0) | (0) | 54.37 | 1.6 | | 22 | 0(0) | 50 | [0] | [5] | [11] | 31 | 0 | UR | 0 | SmallShort | | (3) | 0 | 31 | -4 | 18 | 0,81 | 75 | | | |
36 | Feb/11 | 12 | 49.05 | 51.4 | (0) | (0) | (0) | 53.87 | 1.4 | | 22 | 0(0) | 25 | [0] | [5] | [-18] | 38 | 0 | CR | 0 | HoldShort | | (-2) | 0 | -72 | 7 | 20 | 0,88 | 75 | 37 | Feb/11 | 11 | 49.05 | 51.4 | (0) | (0) | (0) | 55.06 | 1.8 | | 22 | 0(0) | 50 | [0] | [5] | [21] | 50 | 0 | UR | 0 | SmallShort | | (3) | 0 | 21 | 20 | 20 | 0,100 | 75 | 38 | Feb/11 | 10 | 49.05 | 51.4 | (0) | (0) | (0) | 54.72 | 1.7 | | 22 | 0(0) | 50 | [0] | [5] | [30] | 44 | 0 | UR | 0 | SmallShort | | (3) | 0 | 36 | 24 | 20 | 0,94 | 75 | 39 | Feb/11 | 9 | 49.05 | 51.4 | (0) | (0) | (0) | 54.14 | 1.5 | | 22 | 0(0) | 50 | [0] | [5] | [33] | 18 | 0 | UR | 0 | SmallShort? | | (1) | 0 | 51 | 17 | 20 | 0,68 | 75 | 40 | Feb/10 | 15 | 48.3 | 50.8 | (0) | (0) | (0) | 53.33 | 1.4 | | 21 | 0(0) | 50 | [0] | [4] | [33] | -9 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 65 | 10 | 20 | 0,41 | 79 | | | |
41 | Feb/10 | 14 | 48.3 | 50.8 | (0) | (0) | (0) | 52.32 | 1.1 | | 21 | 0(0) | 50 | [0] | [4] | [3] | -29 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 4 | 0 | 15 | 0,21 | 79 | 42 | Feb/10 | 13 | 48.3 | 50.8 | (0) | (0) | (0) | 52.25 | 1.1 | | 21 | 0(0) | 50 | [0] | [4] | [2] | -33 | 0 | UR | 0 | SmallShort | | (1) | 0 | 15 | 0 | -20 | 0,17 | 79 | 43 | Feb/10 | 12 | 48.3 | 50.8 | (0) | (0) | (0) | 52.02 | 1 | | 21 | 0(0) | 35 | [0] | [4] | [-10] | -40 | 0 | CR | 0 | HoldShort | | (1) | 0 | -14 | -7 | -20 | 0,10 | 79 | 44 | Feb/10 | 11 | 48.3 | 50.8 | (0) | (0) | (0) | 52.24 | 1.1 | | 21 | 0(0) | 50 | [0] | [4] | [7] | -29 | 0 | UR | 0 | SmallShort | | (3) | 0 | 34 | -4 | -20 | 0,21 | 79 | 45 | Feb/10 | 10 | 48.3 | 50.8 | (0) | (0) | (0) | 51.71 | 0.9 | | 21 | 0(0) | 0 | [0] | [4] | [-37] | -33 | 0 | CR | 0 | HoldShort | | (1) | 0 | -92 | -13 | -20 | 0,17 | 79 | | | |
46 | Feb/10 | 9 | 48.3 | 50.8 | (0) | (0) | (0) | 53.17 | 1.3 | | 21 | 0(0) | 50 | [0] | [4] | [22] | -19 | 0 | UR | 0 | SmallShort? | | (6) | 0 | 63 | -12 | 20 | 0,31 | 79 | 47 | Feb/9 | 15 | 47.61 | 50.38 | (0) | (0) | (0) | 52.19 | 1.2 | | 22 | 0(0) | 15 | [0] | [3] | [-23] | -17 | 0 | CR | 0 | HoldShort? | | (5) | 0 | -43 | -12 | -20 | 0,33 | 78 | 48 | Feb/9 | 14 | 47.61 | 50.38 | (0) | (0) | (0) | 52.87 | 1.3 | | 22 | 0(0) | 35 | [0] | [3] | [-10] | 6 | 0 | CR | 0 | HoldShort | | (8) | 0 | -17 | 2 | -20 | 0,56 | 78 | 49 | Feb/9 | 13 | 47.61 | 50.38 | (0) | (0) | (0) | 53.14 | 1.4 | | 22 | 0(0) | 25 | [0] | [3] | [-15] | 17 | 0 | CR | 0 | HoldShort | | (10) | 0 | -33 | 6 | -20 | 0,67 | 78 | 50 | Feb/9 | 12 | 47.61 | 50.38 | (0) | (0) | (0) | 53.67 | 1.5 | | 22 | 0(0) | 50 | [0] | [3] | [-2] | 20 | 0 | CR | 0 | HoldShort | | (11) | 0 | -1 | 7 | -20 | 0,70 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|