FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $30.7600 One month high (close): $34.2500

FE Daily Change: -0.64% Daily StdDev 1.9% FE EMA_5_Trend: 1.81% 10Minute StdDev: $1.1528

Latest Price : $34.03(-0.64%)

Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.3

Sample size 12 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	14	31.96	32.35	33.4(0.32)	34.27(-0.08)	33.95(0.05)	34.05	2.3	11	130(-3.2)	50	[17]	[8]	[-7]	32	-95	CR	0.1	HoldShort	(22)	3	-10	0	-20	0.5,69	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.4(hourly_sma_20 -1.91%) 32.35(daily_ema_10 -4.99%) 31.96(daily_ema_20 -6.14%) Resistance Levels: 34.27(weak_hourly_sma_10 0.65%)

2	Feb/19	13	31.96	32.35	33.29(0.33)	34.3(0.01)	33.93(-0.13)	34.11	2.4	11	133(-1.9)	50	[17]	[1]	[5]	36	-86	UT	0.1	OpenLong	(19)	-7	22	1	-20	0.7,68	73
3	Feb/19	12	31.96	32.35	33.18(0.33)	34.3(0.08)	33.97(-0.48)	33.98	2.2	11	135(-1.6)	50	[17]	[-15]	[-4]	29	-177	DR	0	OpenShort	(19)	-25	10	-8	-20	0.6,64	73
4	Feb/19	11	31.96	32.35	33.07(0.32)	34.27(0.57)	34.13(-0.64)	33.92	2.2	11	137(-1.8)	50	[17]	[-11]	[-4]	32	-184	DR	-0.2	OpenShort	(19)	-34	39	-13	-20	0.7,64	73
5	Feb/19	10	31.96	32.35	32.97(0.33)	34.08(0.53)	34.35(-0.71)	33.69	1.9	11	139(-2.3)	25	[17]	[-16]	[-32]	34	-252	DR	-0.5	OpenShort	(17)	-37	-45	-19	-20	0.6,69	73

6	Feb/19	9	31.96	32.35	32.86(0.37)	33.9(0.6)	34.59(-0.21)	33.96	2.2	11	141(-0.1)	45	[20]	[13]	[-30]	53	-62	CR	-0.5	HoldShort?	(21)	-11	-58	-17	-20	0.9,80	73
7	Feb/18	15	31.8	32.15	32.74(0.44)	33.7(0.72)	34.66(0.12)	34.31	3.2	10	141(-18.7)	50	[23]	[35]	[-30]	71	100	CR	-0.3	HoldShort?	(26)	6	-77	-15	-20	1.2,91	74
8	Feb/18	14	31.8	32.15	32.6(0.55)	33.46(0.89)	34.62(0.6)	34.78	3.8	10	160(9.7)	50	[29]	[66]	[-6]	91	300	CR	0.1	OpenShort	(31)	32	-36	-8	20	1.7,98	74
9	Feb/18	13	31.8	32.15	32.42(0.58)	33.17(0.98)	34.41(1.79)	35	4.1	10	150(17.3)	50	[31]	[131]	[17]	105	677	UT	0.5	HoldLong	(34)	94	13	-7	20	2.2,100	74
10	Feb/18	12	31.8	32.15	32.23(0.55)	32.85(1.02)	33.8(1.78)	34.92	3.9	10	133(23)	50	[29]	[131]	[50]	115	733	UT	1.1	HoldLong	(35)	94	103	-9	20	2.6,100	74

11	Feb/18	11	31.8	32.15	32.05(0.46)	32.52(0.72)	33.21(1.45)	34.3	3.2	10	110(19.4)	50	[24]	[105]	[32]	115	610	UT	1.3	HoldLong	(27)	76	35	15	20	2.6,100	74
12	Feb/18	10	31.8	32.15	31.9(0.43)	32.29(0.71)	32.73(1.32)	34.09	2.9	10	90(22.8)	50	[23]	[98]	[40]	126	598	UT	1.9	HoldLong	(27)	70	54	18	20	3.1,98	74
13	Feb/18	9	31.8	32.15	31.76(0.41)	32.06(0.6)	32.3(1.2)	33.77	2.5	10	68(30.3)	50	[22]	[88]	[133]	141	528	UT	2.8	HoldLong?	(23)	63	324	24	20	3.8,96	74
14	Feb/17	15	31.64	31.94	31.63(0.12)	31.87(0.05)	31.92(0.09)	31.95	0.6	5	37(-17.8)	50	[6]	[8]	[1]	71	10	UT	0.1	OpenLong?	(9)	5	2	0	6	1.1,93	64
15	Feb/17	14	31.64	31.94	31.59(0.13)	31.85(0.08)	31.89(0.19)	31.94	0.5	5	55(-1.1)	50	[8]	[16]	[1]	73	24	UT	0.2	OpenLong	(7)	11	2	6	-6	1.2,93	64

16	Feb/17	13	31.64	31.94	31.55(0.14)	31.82(0.13)	31.83(-0.04)	31.93	0.5	5	56(1.2)	50	[8]	[4]	[-1]	68	-37	CR	0.3	HoldShort	(7)	-2	-2	1	-6	1.2,88	64
17	Feb/17	12	31.64	31.94	31.51(0.13)	31.78(0.14)	31.84(0.06)	31.94	0.5	5	55(1)	50	[8]	[10]	[7]	70	20	UT	0.3	OpenLong	(9)	4	20	5	-3	1.4,85	64
18	Feb/17	11	31.64	31.94	31.47(0.11)	31.74(0.19)	31.82(-0.01)	31.83	0.3	5	54(1.8)	40	[7]	[7]	[-3]	54	-8	CR	0	HoldShort	(6)	-1	0	-16	0	1.2,74	64
19	Feb/17	10	31.64	31.94	31.43(0.08)	31.68(0.19)	31.82(0.01)	31.83	0.3	5	52(2.4)	50	[5]	[8]	[9]	65	49	UT	0	OpenLong	(7)	1	36	-8	-16	1.4,80	64
20	Feb/17	9	31.64	31.94	31.41(0.02)	31.62(0.11)	31.82(0.01)	31.63	-0	5	50(-1.3)	-20	[1]	[4]	[-25]	56	51	CR	-0.7	HoldShort?	(3)	1	-64	-12	-20	0.8,86	64

21	Feb/16	15	31.6	31.94	31.4(0.03)	31.59(0.23)	31.82(0.33)	31.99	0.7	5	51(2.6)	50	[2]	[28]	[15]	102	245	UT	0.6	HoldLong?	(3)	20	28	6	20	2.1,99	50
22	Feb/16	14	31.6	31.94	31.4(-0)	31.52(0.18)	31.72(0.22)	31.83	0.4	5	49(0.6)	20	[-0]	[19]	[2]	89	198	UR	0.4	SmallShort	(0)	13	-2	10	16	1.6,99	50
23	Feb/16	13	31.6	31.94	31.39(0.01)	31.46(0.22)	31.65(0.35)	31.84	0.4	5	48(1.8)	45	[1]	[28]	[10]	93	221	UT	0.7	OpenLong	(0)	21	9	24	20	1.7,100	50
24	Feb/16	12	31.6	31.94	31.39(0.02)	31.39(0.19)	31.54(0.37)	31.79	0.3	5	46(-1)	50	[1]	[29]	[17]	85	206	UT	1	HoldLong	(0)	22	29	28	20	1.6,95	50
25	Feb/16	11	31.6	31.94	31.38(-0.05)	31.33(0.17)	31.42(0.2)	31.63	0.1	5	47(-4.9)	40	[-3]	[17]	[16]	58	186	UR	0.8	SmallShort	(0)	12	25	30	20	1,83	50

26	Feb/16	10	31.6	31.94	31.4(-0.07)	31.28(0.14)	31.36(0.12)	31.49	-0.2	5	52(-6.3)	20	[-4]	[11]	[4]	20	134	UR	0.5	SmallShort	(-3)	7	-2	20	13	0.3,62	50
27	Feb/16	9	31.6	31.94	31.42(-0.1)	31.24(0.11)	31.32(0.14)	31.5	-0.2	5	58(-14.1)	35	[-6]	[11]	[19]	1	171	UR	0.6	SmallShort?	(-6)	8	40	13	20	0.2,46	50
28	Feb/12	15	31.58	31.87	31.45(-0.21)	31.21(0.07)	31.28(0.12)	31.28	-0.5	4	72(-8.2)	-10	[-12]	[6]	[4]	-33	200	UR	0	SmallShort?	(-7)	7	9	5	6	-0.4,27	45
29	Feb/12	14	31.58	31.87	31.52(-0.18)	31.19(-0.01)	31.24(0.02)	31.23	-0.6	4	81(-3.4)	-10	[-11]	[-1]	[-1]	-41	100	DT	-0	OpenShort	(-13)	1	-11	6	16	-0.7,27	45
30	Feb/12	13	31.58	31.87	31.58(-0.15)	31.19(-0.09)	31.23(0.11)	31.29	-0.5	4	84(-1.8)	-5	[-9]	[2]	[4]	-37	91	UR	0.1	SmallShort	(-11)	6	-3	14	20	-0.6,28	45

31	Feb/12	12	31.58	31.87	31.63(-0.13)	31.22(-0.14)	31.2(0.17)	31.31	-0.5	4	86(-0.8)	25	[-8]	[4]	[9]	-49	78	UR	0.2	SmallShort	(-9)	10	7	9	20	-0.7,19	45
32	Feb/12	11	31.58	31.87	31.67(-0.14)	31.26(-0.19)	31.15(0.05)	31.27	-0.6	4	87(0.6)	25	[-8]	[-4]	[15]	-58	25	RG	0.3	Wait	(-9)	3	31	10	20	-0.8,12	45
33	Feb/12	10	31.58	31.87	31.71(-0.16)	31.32(-0.21)	31.13(-0.01)	31.1	-0.9	4	86(3)	-20	[-9]	[-9]	[-5]	-78	-28	DT	-0.1	OpenShort	(-11)	-1	-16	6	-3	-1.3,5	45
34	Feb/12	9	31.58	31.87	31.76(-0.14)	31.39(-0.15)	31.13(-0.06)	31.19	-0.7	4	83(2.3)	0	[-8]	[-10]	[5]	-75	-53	RG	0.1	Wait?	(-7)	-4	15	7	-16	-1.2,5	45
35	Feb/11	15	31.59	31.84	31.81(-0.15)	31.44(-0.23)	31.15(-0.29)	31.11	-0.9	4	81(4.2)	-20	[-9]	[-26]	[3]	-87	-141	DP	-0.1	OpenShort?	(-9)	-17	7	8	-6	-1.6,3	51

36	Feb/11	14	31.59	31.84	31.86(-0.18)	31.51(-0.31)	31.24(-0.45)	31.07	-0.9	4	77(6.8)	-50	[-10]	[-37]	[-11]	-96	-181	DT	-0.4	OpenShort	(-11)	-26	-24	5	-20	-1.9,2	51
37	Feb/11	13	31.59	31.84	31.92(-0.13)	31.61(-0.27)	31.38(-0.39)	31.2	-0.7	4	70(5.5)	-20	[-8]	[-32]	[3]	-96	-197	DP	-0.5	OpenShort	(-9)	-23	18	-2	-20	-1.9,2	51
38	Feb/11	12	31.59	31.84	31.96(-0.19)	31.7(-0.45)	31.5(-0.44)	31.1	-0.9	4	64(9.4)	-50	[-11]	[-41]	[-15]	-110	-187	DT	-1.1	HoldShort	(-11)	-25	-33	-12	-20	-2.4,0	51
39	Feb/11	11	31.59	31.84	32.02(-0.17)	31.84(-0.38)	31.64(-0.26)	31.28	-0.6	4	55(5.4)	-50	[-10]	[-28]	[-22]	-110	-123	DT	-1.2	HoldShort	(-9)	-15	-51	-11	-20	-2.5,3	51
40	Feb/11	10	31.59	31.84	32.08(-0.15)	31.96(-0.23)	31.72(-0.21)	31.56	-0.1	4	49(2.4)	-50	[-9]	[-21]	[-16]	-90	-60	DT	-0.6	OpenShort	(-7)	-12	-38	1	-20	-1.9,8	51

41	Feb/11	9	31.59	31.84	32.13(-0.11)	32.03(-0.15)	31.79(-0.14)	31.77	0.3	4	47(2.5)	-10	[-6]	[-14]	[-4]	-74	-33	DT	-0.1	OpenShort?	(-9)	-8	-9	12	-20	-1.4,11	51
42	Feb/10	15	31.58	31.83	32.17(-0.05)	32.08(-0.09)	31.83(-0.19)	31.82	0.4	6	45(3.6)	30	[-3]	[-13]	[-0]	-77	-106	RG	-0	Wait?	(-5)	-11	7	7	-20	-1.4,8	58
43	Feb/10	14	31.58	31.83	32.19(-0.07)	32.11(-0.08)	31.89(-0.49)	31.78	0.4	6	41(2.4)	10	[-4]	[-30]	[-0]	-92	-183	RG	-0.5	Wait	(-5)	-29	16	-12	-20	-1.8,3	58
44	Feb/10	13	31.58	31.83	32.21(-0.12)	32.14(-0.11)	32.05(-0.47)	31.69	0.2	6	39(4.7)	-30	[-7]	[-31]	[-21]	-110	-156	DT	-1.6	HoldShort	(-5)	-27	-32	-30	-20	-2.4,0	58
45	Feb/10	12	31.58	31.83	32.25(-0.1)	32.17(-0.11)	32.2(-0.26)	31.87	0.5	6	34(3.7)	-25	[-6]	[-18]	[-21]	-98	-85	DT	-1.7	OpenShort	(-5)	-15	-25	-54	-20	-2,2	58

46	Feb/10	11	31.58	31.83	32.28(-0.05)	32.2(-0.08)	32.28(-0.12)	32.01	0.8	6	30(1.9)	-5	[-3]	[-9]	[-13]	-56	-59	RG	-1.6	SmallLong	(-5)	-7	-16	-28	-20	-1.6,34	58
47	Feb/10	10	31.58	31.83	32.3(-0.01)	32.2(0)	32.32(-0.02)	32.1	0.9	6	28(0.9)	-5	[-1]	[0]	[-28]	-21	-55	RG	-1.4	SmallLong	(-2)	-1	-80	1	-18	-1.2,59	58
48	Feb/10	9	31.58	31.83	32.3(0.03)	32.23(0.09)	32.33(0.32)	32.56	1.7	6	27(1.9)	50	[2]	[23]	[13]	64	133	UT	1.5	OpenLong?	(3)	19	18	21	20	1.7,71	58
49	Feb/9	15	31.52	31.75	32.29(0.04)	32.2(0.04)	32.23(0.25)	32.46	1.5	8	25(1.5)	50	[2]	[18]	[17]	27	73	UT	1.6	OpenLong?	(2)	15	32	9	20	1.2,47	62
50	Feb/9	14	31.52	31.75	32.28(0.04)	32.19(-0.09)	32.15(0.07)	32.28	1.2	8	24(-0.6)	50	[2]	[4]	[7]	-24	-25	UT	0.9	OpenLong	(0)	4	16	-8	20	0,26	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI