|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $66.9900 One month high (close): $71.8600
EWJ Daily Change: 0.62% Daily StdDev 0.96% EWJ EMA_5_Trend: 0.06% 10Minute StdDev: $0.3647
Latest Price : $71.34(0.62%) | Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 69.81 | 71.01 | 71.37(-0.06) | 70.98(-0.05) | 70.88(0.14) | 71.18 | 0.9 | | 17 | 36(-1.3) | 50 | [-6] | [13] | [17] | -27 | 80 | UR | 0.6 | SmallShort? | | (-6) | 15 | 35 | 17 | 20 | -0.4,33 | 86 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces: 70.98(hourly_sma_10 -0.28%)
Support Levels: 71.01(daily_ema_10 -0.24%) 69.81(daily_ema_20 -1.92%)
Resistance Levels: 71.37(weak_hourly_sma_20 0.27%)
|
| | | 2 | Feb/18 | 15 | 69.69 | 70.77 | 71.42(-0.08) | 71.01(-0.1) | 70.78(0.09) | 70.9 | 0.9 | | 15 | 37(0) | 25 | [-8] | [4] | [4] | -53 | 48 | UR | 0.2 | SmallShort? | | (-7) | 9 | 4 | 12 | 7 | -1,22 | 66 | | 3 | Feb/18 | 14 | 69.69 | 70.77 | 71.48(-0.04) | 71.08(-0.09) | 70.71(0.04) | 70.87 | 0.8 | | 15 | 37(1.2) | 50 | [-4] | [1] | [7] | -64 | -32 | UR | 0.3 | SmallShort | | (-9) | 4 | 15 | 11 | -1 | -1.2,16 | 66 | | 4 | Feb/18 | 13 | 69.69 | 70.77 | 71.51(-0.04) | 71.14(-0.12) | 70.68(-0.3) | 70.75 | 0.8 | | 15 | 36(1.9) | 25 | [-4] | [-36] | [2] | -77 | -150 | RG | 0.1 | Wait | | (-6) | -31 | 7 | 8 | -20 | -1.5,11 | 66 | | 5 | Feb/18 | 12 | 69.69 | 70.77 | 71.54(-0.04) | 71.22(-0.13) | 70.89(-0.26) | 70.69 | 0.7 | | 15 | 34(2.7) | 20 | [-4] | [-33] | [-2] | -89 | -149 | RG | -0.4 | Wait | | (-4) | -27 | -3 | 2 | -20 | -1.8,6 | 66 | | | | |
| 6 | Feb/18 | 11 | 69.69 | 70.77 | 71.57(-0.06) | 71.32(-0.16) | 71.07(-0.25) | 70.71 | 0.7 | | 15 | 31(3) | 10 | [-6] | [-34] | [-1] | -97 | -122 | BT | -0.8 | OpenLong | | (-6) | -26 | 19 | -30 | -20 | -2,3 | 66 | | 7 | Feb/18 | 10 | 69.69 | 70.77 | 71.61(-0.06) | 71.43(-0.19) | 71.25(-0.28) | 70.56 | 0.6 | | 15 | 28(4.8) | -5 | [-6] | [-38] | [-14] | -100 | -161 | RG | -1.7 | SmallLong | | (-6) | -29 | -21 | -24 | -20 | -2.6,15 | 66 | | 8 | Feb/18 | 9 | 69.69 | 70.77 | 71.65(-0.05) | 71.57(-0.17) | 71.45(-0.21) | 70.72 | 0.7 | | 15 | 24(3.5) | 0 | [-5] | [-30] | [-53] | -95 | -133 | RG | -2.2 | SmallLong? | | (-4) | -22 | -135 | -21 | -20 | -2.8,25 | 66 | | 9 | Feb/17 | 15 | 69.61 | 70.56 | 71.68(0.04) | 71.69(-0.03) | 71.6(0.06) | 71.79 | 1.6 | | 16 | 20(-2.3) | 50 | [4] | [10] | [10] | -6 | -9 | UT | 0.7 | OpenLong? | | (3) | 6 | 23 | 8 | 14 | 0.4,34 | 75 | | 10 | Feb/17 | 14 | 69.61 | 70.56 | 71.65(0.04) | 71.71(-0.07) | 71.6(0) | 71.61 | 1.4 | | 16 | 22(-2.3) | 50 | [4] | [1] | [2] | -29 | -56 | UT | 0.2 | OpenLong | | (4) | 0 | 5 | -1 | 8 | -0.1,24 | 75 | | | | |
| 11 | Feb/17 | 13 | 69.61 | 70.56 | 71.62(0.04) | 71.76(-0.08) | 71.56(-0.08) | 71.57 | 1.4 | | 16 | 25(-1.7) | 50 | [4] | [-8] | [-2] | -31 | -79 | DR | 0 | OpenShort | | (3) | -8 | 0 | -10 | -1 | -0.1,22 | 75 | | 12 | Feb/17 | 12 | 69.61 | 70.56 | 71.59(0.04) | 71.82(-0.07) | 71.62(-0.09) | 71.57 | 1.4 | | 16 | 26(-2) | 50 | [4] | [-8] | [1] | -30 | -73 | RG | -0.1 | Wait | | (4) | -10 | 13 | -17 | -7 | -0.1,23 | 75 | | 13 | Feb/17 | 11 | 69.61 | 70.56 | 71.56(0.03) | 71.82(-0) | 71.68(-0.15) | 71.47 | 1.3 | | 16 | 28(-1) | 40 | [3] | [-11] | [-11] | -25 | -89 | DR | -0.5 | OpenShort | | (4) | -16 | -12 | -25 | -20 | -0.2,30 | 75 | | 14 | Feb/17 | 10 | 69.61 | 70.56 | 71.54(0.04) | 71.87(0.03) | 71.79(-0.1) | 71.56 | 1.4 | | 16 | 29(-0.8) | 50 | [4] | [-4] | [-9] | -2 | -75 | DR | -0.6 | OpenShort | | (6) | -11 | -7 | -20 | -20 | 0,48 | 75 | | 15 | Feb/17 | 9 | 69.61 | 70.56 | 71.51(0.04) | 71.85(0.03) | 71.86(-0.13) | 71.62 | 1.5 | | 16 | 30(-0.7) | 40 | [4] | [-7] | [-15] | 21 | -64 | DR | -0.6 | OpenShort? | | (4) | -14 | -30 | -17 | -20 | 0.3,63 | 75 | | | | |
| 16 | Feb/16 | 15 | 69.47 | 70.21 | 71.48(0.06) | 71.83(0.06) | 71.96(-0.08) | 71.86 | 1.9 | | 15 | 31(-2.9) | 50 | [6] | [1] | [-4] | 51 | -42 | CR | -0.2 | HoldShort? | | (6) | -8 | -6 | -9 | -10 | 0.9,78 | 61 | | 17 | Feb/16 | 14 | 69.47 | 70.21 | 71.44(0.08) | 71.79(0.07) | 72.02(-0.05) | 71.91 | 1.9 | | 15 | 34(-0.1) | 50 | [8] | [5] | [-5] | 59 | -37 | CR | -0.3 | HoldShort | | (6) | -5 | -10 | -12 | -1 | 1.1,81 | 61 | | 18 | Feb/16 | 13 | 69.47 | 70.21 | 71.39(0.09) | 71.74(0.1) | 72.06(0.15) | 71.99 | 2 | | 15 | 34(0.4) | 50 | [10] | [28] | [1] | 72 | 18 | UT | -0.2 | OpenLong | | (9) | 16 | 7 | -13 | 3 | 1.4,87 | 61 | | 19 | Feb/16 | 12 | 69.47 | 70.21 | 71.33(0.08) | 71.67(0.11) | 71.95(0.15) | 71.93 | 1.9 | | 15 | 33(0.1) | 50 | [8] | [28] | [-9] | 77 | 30 | CR | -0 | OpenShort | | (6) | 16 | -20 | -14 | 3 | 1.4,92 | 61 | | 20 | Feb/16 | 11 | 69.47 | 70.21 | 71.27(0.1) | 71.59(0.14) | 71.84(0.2) | 72.09 | 2 | | 15 | 33(2.5) | 50 | [11] | [36] | [-0] | 96 | 63 | UT | 0.6 | OpenLong | | (9) | 21 | -9 | 5 | 20 | 1.9,98 | 61 | | | | |
| 21 | Feb/16 | 10 | 69.47 | 70.21 | 71.2(0.1) | 71.49(0.17) | 71.7(0.2) | 72.16 | 2.1 | | 15 | 31(4.6) | 50 | [11] | [37] | [6] | 110 | 73 | UT | 1.2 | HoldLong | | (10) | 21 | 5 | 11 | 20 | 2.4,100 | 61 | | 22 | Feb/16 | 9 | 69.47 | 70.21 | 71.13(0.1) | 71.37(0.16) | 71.56(0.19) | 72.12 | 2.1 | | 15 | 26(6.6) | 50 | [11] | [36] | [33] | 118 | 80 | UT | 1.7 | HoldLong? | | (10) | 20 | 84 | 10 | 20 | 2.9,95 | 61 | | 23 | Feb/12 | 15 | 69.3 | 69.8 | 71.06(0.03) | 71.26(0.08) | 71.42(0.04) | 71.46 | 1.9 | | 10 | 20(-0.9) | 50 | [3] | [14] | [3] | 82 | 36 | UT | 0.2 | HoldLong? | | (4) | 4 | 12 | -8 | 0 | 1.6,92 | 59 | | 24 | Feb/12 | 14 | 69.3 | 69.8 | 71.04(0.04) | 71.2(0.04) | 71.39(0.06) | 71.37 | 1.8 | | 10 | 21(1) | 50 | [4] | [14] | [-2] | 77 | 21 | CR | -0.1 | OpenShort | | (3) | 6 | -3 | -13 | 13 | 1.4,92 | 59 | | 25 | Feb/12 | 13 | 69.3 | 69.8 | 71.01(0.03) | 71.17(0.05) | 71.35(0.09) | 71.39 | 1.8 | | 10 | 20(1.3) | 50 | [3] | [17] | [-3] | 89 | 41 | CR | 0.2 | OpenShort | | (4) | 9 | -9 | -8 | 13 | 1.7,96 | 59 | | | | |
| 26 | Feb/12 | 12 | 69.3 | 69.8 | 70.99(0.04) | 71.14(0.07) | 71.29(0.15) | 71.46 | 1.9 | | 10 | 18(2.3) | 50 | [4] | [25] | [3] | 105 | 68 | TP | 0.8 | OpenShort | | (3) | 16 | 4 | 4 | 14 | 2.2,100 | 59 | | 27 | Feb/12 | 11 | 69.3 | 69.8 | 70.96(0.04) | 71.09(0.08) | 71.18(0.12) | 71.43 | 1.8 | | 10 | 16(2.5) | 50 | [4] | [22] | [9] | 115 | 59 | UT | 1.4 | HoldLong | | (6) | 12 | 15 | 14 | 15 | 2.6,100 | 59 | | 28 | Feb/12 | 10 | 69.3 | 69.8 | 70.93(0.04) | 71.03(0.06) | 71.09(0.12) | 71.31 | 1.7 | | 10 | 13(2.3) | 50 | [4] | [21] | [12] | 113 | 39 | UT | 1.4 | HoldLong | | (3) | 12 | 19 | 26 | 14 | 2.5,100 | 59 | | 29 | Feb/12 | 9 | 69.3 | 69.8 | 70.9(0.02) | 70.99(0.06) | 71.01(0.03) | 71.16 | 1.6 | | 10 | 11(1) | 50 | [2] | [11] | [7] | 92 | 26 | UT | 1.2 | HoldLong? | | (3) | 3 | 12 | 14 | 6 | 2,92 | 59 | | 30 | Feb/11 | 15 | 69.21 | 69.35 | 70.89(0.02) | 70.95(0.07) | 71.01(0) | 71.07 | 1.8 | | 6 | 10(-3.6) | 50 | [2] | [7] | [7] | 73 | 7 | UT | 0.7 | OpenLong? | | (1) | 0 | 15 | 10 | -1 | 1.5,85 | 59 | | | | |
| 31 | Feb/11 | 14 | 69.21 | 69.35 | 70.87(0.03) | 70.9(0.03) | 70.99(-0.02) | 70.95 | 1.7 | | 6 | 14(-1.8) | 40 | [3] | [3] | [-4] | 36 | -28 | CR | -0.3 | HoldShort | | (1) | -2 | -4 | -16 | -4 | 0.6,71 | 59 | | 32 | Feb/11 | 13 | 69.21 | 69.35 | 70.85(0.04) | 70.88(0.02) | 71(0.04) | 70.98 | 1.7 | | 6 | 16(-0.9) | 50 | [4] | [9] | [3] | 49 | -13 | UT | -0.1 | OpenLong | | (4) | 4 | 13 | -11 | 3 | 0.8,79 | 59 | | 33 | Feb/11 | 12 | 69.21 | 69.35 | 70.82(0.02) | 70.86(-0.02) | 70.97(0.01) | 70.88 | 1.6 | | 6 | 16(-0.8) | 30 | [2] | [4] | [-8] | 43 | -10 | CR | -0.5 | HoldShort | | (3) | 1 | -22 | -10 | 6 | 0.3,85 | 59 | | 34 | Feb/11 | 11 | 69.21 | 69.35 | 70.8(0.03) | 70.87(0.02) | 70.96(0.08) | 71.05 | 1.8 | | 6 | 17(-0.2) | 50 | [3] | [13] | [4] | 84 | 29 | UT | 0.5 | HoldLong | | (4) | 8 | -3 | 18 | 18 | 1.4,99 | 59 | | 35 | Feb/11 | 10 | 69.21 | 69.35 | 70.78(0.04) | 70.86(0.02) | 70.9(0.12) | 71.07 | 1.8 | | 6 | 17(0.6) | 50 | [4] | [17] | [6] | 81 | 29 | UT | 0.9 | HoldLong | | (4) | 12 | 5 | 22 | 10 | 1.6,91 | 59 | | | | |
| 36 | Feb/11 | 9 | 69.21 | 69.35 | 70.75(0.04) | 70.84(0.02) | 70.81(0.07) | 71.03 | 1.7 | | 6 | 17(0.7) | 50 | [4] | [12] | [13] | 72 | 16 | UT | 1.3 | OpenLong? | | (4) | 7 | 25 | 21 | 17 | 1.6,82 | 59 | | 37 | Feb/10 | 15 | 69.1 | 69.07 | 70.72(0.02) | 70.84(0) | 70.76(0.01) | 70.83 | 1.8 | | 4 | 16(-22.6) | 35 | [2] | [5] | [1] | 31 | 0 | UT | 0.4 | OpenLong? | | (1) | 1 | 0 | 8 | 0 | 0.7,63 | 58 | | 38 | Feb/10 | 14 | 69.1 | 69.07 | 70.71(0.12) | 70.83(0.01) | 70.75(-0.05) | 70.83 | 1.8 | | 4 | 39(-11.1) | 50 | [12] | [2] | [1] | 14 | -127 | UT | 0.2 | OpenLong | | (3) | -5 | 9 | -7 | -7 | 0.3,56 | 58 | | 39 | Feb/10 | 13 | 69.1 | 69.07 | 70.62(0.11) | 70.82(-0.01) | 70.78(-0.05) | 70.76 | 1.7 | | 4 | 50(-7.6) | 50 | [11] | [0] | [3] | 9 | -116 | UT | -0 | OpenLong | | (10) | -5 | 16 | -15 | -1 | 0.3,51 | 58 | | 40 | Feb/10 | 12 | 69.1 | 69.07 | 70.55(0.1) | 70.83(-0.02) | 70.81(-0.09) | 70.63 | 1.6 | | 4 | 57(-6.2) | 50 | [10] | [-4] | [-10] | 6 | -126 | DR | -0.3 | OpenShort | | (10) | -9 | -15 | -23 | -10 | 0.1,53 | 58 | | | | |
| 41 | Feb/10 | 11 | 69.1 | 69.07 | 70.48(0.11) | 70.85(0.05) | 70.87(-0.03) | 70.75 | 1.7 | | 4 | 64(-4.5) | 50 | [11] | [6] | [-5] | 35 | -91 | CR | -0.2 | HoldShort | | (10) | -3 | -5 | -13 | -18 | 0.4,75 | 58 | | 42 | Feb/10 | 10 | 69.1 | 69.07 | 70.4(0.11) | 70.81(0.04) | 70.89(-0.02) | 70.79 | 1.8 | | 4 | 68(-3.9) | 50 | [11] | [6] | [-10] | 53 | -68 | CR | -0.2 | HoldShort | | (10) | -2 | -25 | -7 | -11 | 0.6,88 | 58 | | 43 | Feb/10 | 9 | 69.1 | 69.07 | 70.32(0.12) | 70.78(0.06) | 70.9(0.06) | 70.98 | 2 | | 4 | 72(-1.9) | 50 | [12] | [15] | [4] | 75 | -27 | UT | 0.1 | HoldLong? | | (12) | 6 | 9 | 1 | 7 | 1,100 | 58 | | 44 | Feb/9 | 15 | 69 | 68.78 | 70.23(0.12) | 70.74(0.06) | 70.86(0.02) | 70.91 | 2.2 | | 2 | 74(-12.4) | 45 | [12] | [10] | [-1] | 74 | -28 | CR | 0.1 | HoldShort? | | (12) | 2 | -3 | -1 | 6 | 1,99 | 56 | | 45 | Feb/9 | 14 | 69 | 68.78 | 70.15(0.17) | 70.7(0.07) | 70.85(0.04) | 70.93 | 2.2 | | 2 | 86(-3.5) | 50 | [17] | [14] | [4] | 75 | -66 | UT | 0.1 | HoldLong | | (12) | 4 | 10 | -0 | 6 | 1,100 | 56 | | | | |
| 46 | Feb/9 | 13 | 69 | 68.78 | 70.03(0.15) | 70.65(0.04) | 70.82(0.12) | 70.85 | 2.1 | | 2 | 90(-2.3) | 50 | [15] | [20] | [1] | 73 | -12 | UT | 0 | OpenLong | | (16) | 12 | 0 | -3 | 13 | 1,98 | 56 | | 47 | Feb/9 | 12 | 69 | 68.78 | 69.92(0.15) | 70.62(0.05) | 70.74(0.11) | 70.85 | 2.1 | | 2 | 92(-1.1) | 50 | [15] | [19] | [5] | 76 | -5 | UT | 0.1 | HoldLong | | (15) | 11 | 13 | -3 | 13 | 1.1,98 | 56 | | 48 | Feb/9 | 11 | 69 | 68.78 | 69.81(0.15) | 70.59(0.23) | 70.66(0.07) | 70.75 | 2 | | 2 | 93(-0.1) | 50 | [15] | [24] | [-3] | 76 | -16 | CR | 0.1 | OpenShort | | (15) | 7 | -15 | 25 | -20 | 1.1,98 | 56 | | 49 | Feb/9 | 10 | 69 | 68.78 | 69.71(0.16) | 70.43(0.24) | 70.61(0.09) | 70.86 | 2.1 | | 2 | 93(1.5) | 50 | [16] | [27] | [7] | 83 | 8 | UT | 0.3 | OpenLong | | (16) | 9 | 9 | 28 | -7 | 1.4,98 | 56 | | 50 | Feb/9 | 9 | 69 | 68.78 | 69.6(0.16) | 70.26(0.22) | 70.55(0.09) | 70.79 | 2 | | 2 | 92(1.3) | 50 | [16] | [26] | [21] | 85 | 18 | UT | 0.3 | OpenLong? | | (15) | 9 | 46 | 28 | 6 | 1.5,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|