|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $79.3500 One month high (close): $86.5200
EMR Daily Change: 1.27% Daily StdDev 1.68% EMR EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $85.45(1.27%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 83.8 | 85.36 | 84.84(-0.03) | 84.45(0.04) | 84.42(0.3) | 85.29 | 0.7 | | 8 | 29(-1.6) | 50 | [-2] | [19] | [26] | 31 | 190 | UR | 1.4 | SmallShort? | | (-1) | 18 | 44 | 37 | 20 | 0.7,63 | 80 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 85.36(daily_ema_10 0.08%)
Down Forces: 84.84(hourly_sma_20 -0.53%)
Support Levels: 84.45(hourly_sma_10 -0.98%) 83.8(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Feb/18 | 15 | 83.73 | 85.24 | 84.86(-0.09) | 84.42(-0.05) | 84.17(0.09) | 84.45 | 0.3 | | 7 | 31(-0.2) | 25 | [-5] | [3] | [3] | -27 | 102 | UR | 0.4 | SmallShort? | | (-3) | 5 | -5 | 25 | 7 | -0.6,38 | 66 | | 3 | Feb/18 | 14 | 83.73 | 85.24 | 84.94(-0.03) | 84.42(-0) | 84.09(0.04) | 84.54 | 0.4 | | 7 | 31(0.2) | 50 | [-2] | [2] | [12] | -41 | 4 | UR | 0.7 | SmallShort | | (-4) | 2 | 24 | 19 | 7 | -0.6,24 | 66 | | 4 | Feb/18 | 13 | 83.73 | 85.24 | 84.97(-0.03) | 84.46(-0.08) | 84.06(-0.18) | 84.09 | 0.2 | | 7 | 31(1.4) | 40 | [-2] | [-13] | [7] | -79 | -120 | RG | 0 | Wait | | (-3) | -11 | 19 | 6 | -8 | -1.4,6 | 66 | | 5 | Feb/18 | 12 | 83.73 | 85.24 | 85(-0.07) | 84.53(-0.15) | 84.21(-0.31) | 83.74 | 0 | | 7 | 30(3.2) | 0 | [-4] | [-24] | [-10] | -103 | -161 | RG | -0.8 | SmallLong | | (-3) | -19 | -16 | -10 | -20 | -2.1,0 | 66 | | | | |
| 6 | Feb/18 | 11 | 83.73 | 85.24 | 85.06(-0.05) | 84.66(-0.14) | 84.47(-0.23) | 84.03 | 0.1 | | 7 | 26(2.3) | 10 | [-3] | [-19] | [-6] | -98 | -131 | RG | -0.8 | SmallLong | | (-2) | -14 | -2 | -20 | -20 | -1.9,0 | 66 | | 7 | Feb/18 | 10 | 83.73 | 85.24 | 85.1(-0.05) | 84.78(-0.18) | 84.67(-0.19) | 84.06 | 0.2 | | 7 | 24(2.4) | -0 | [-3] | [-17] | [-11] | -96 | -116 | RG | -1.2 | SmallLong | | (-3) | -11 | -16 | -23 | -18 | -2.1,7 | 66 | | 8 | Feb/18 | 9 | 83.73 | 85.24 | 85.14(-0.03) | 84.93(-0.16) | 84.83(-0.05) | 84.36 | 0.3 | | 7 | 22(1.7) | 15 | [-2] | [-8] | [-12] | -74 | -66 | RG | -1 | SmallLong? | | (-1) | -3 | -26 | -11 | -17 | -1.7,19 | 66 | | 9 | Feb/17 | 15 | 83.72 | 85.2 | 85.16(-0.02) | 85.07(-0.12) | 84.87(0.03) | 84.86 | 0.5 | | 8 | 20(0.1) | 30 | [-1] | [-2] | [-2] | -38 | -2 | RG | -0 | Wait? | | (0) | 2 | -10 | 6 | 7 | -0.7,30 | 72 | | 10 | Feb/17 | 14 | 83.72 | 85.2 | 85.18(0.01) | 85.18(-0.07) | 84.85(0.01) | 85.05 | 0.6 | | 8 | 20(-1.3) | 50 | [1] | [-1] | [4] | -27 | -31 | RG | 0.5 | Wait | | (-0) | 1 | 3 | 14 | 12 | -0.3,31 | 72 | | | | |
| 11 | Feb/17 | 13 | 83.72 | 85.2 | 85.17(0.03) | 85.24(-0.08) | 84.84(-0.06) | 85 | 0.6 | | 8 | 21(-1.2) | 50 | [2] | [-5] | [1] | -41 | -80 | RG | 0.4 | Wait | | (0) | -4 | 6 | 1 | -8 | -0.4,19 | 72 | | 12 | Feb/17 | 12 | 83.72 | 85.2 | 85.15(0.03) | 85.31(-0.12) | 84.89(-0.17) | 84.89 | 0.6 | | 8 | 22(-2.6) | 45 | [2] | [-13] | [3] | -55 | -128 | RG | 0 | Wait | | (1) | -10 | 18 | -16 | -6 | -0.6,10 | 72 | | 13 | Feb/17 | 11 | 83.72 | 85.2 | 85.12(0.03) | 85.41(-0.08) | 85.04(-0.27) | 84.55 | 0.4 | | 8 | 25(0) | 30 | [2] | [-18] | [-13] | -68 | -202 | DR | -0.9 | OpenShort | | (0) | -16 | -11 | -32 | -20 | -1.1,10 | 72 | | 14 | Feb/17 | 10 | 83.72 | 85.2 | 85.1(0.02) | 85.41(0) | 85.27(-0.27) | 84.75 | 0.5 | | 8 | 25(0.2) | 15 | [1] | [-15] | [-15] | -43 | -158 | DR | -1 | OpenShort | | (2) | -16 | -13 | -35 | -20 | -0.7,25 | 72 | | 15 | Feb/17 | 9 | 83.72 | 85.2 | 85.1(0) | 85.47(0.02) | 85.5(-0.17) | 85 | 0.6 | | 8 | 25(0) | 10 | [0] | [-9] | [-12] | -6 | -68 | DR | -1 | OpenShort? | | (2) | -10 | -13 | -25 | -20 | -0.2,49 | 72 | | | | |
| 16 | Feb/16 | 15 | 83.65 | 85.1 | 85.1(0) | 85.46(0.04) | 85.65(-0.09) | 85.25 | 0.8 | | 10 | 25(-0.4) | 25 | [0] | [-3] | [-12] | 27 | -11 | DR | -0.8 | OpenShort? | | (0) | -5 | -20 | -19 | -20 | 0.3,69 | 60 | | 17 | Feb/16 | 14 | 83.65 | 85.1 | 85.09(0.02) | 85.43(0.1) | 85.73(-0.07) | 85.63 | 1 | | 10 | 25(0) | 40 | [1] | [1] | [-2] | 61 | 11 | CR | -0.2 | HoldShort | | (1) | -4 | -4 | -5 | -3 | 1,86 | 60 | | 18 | Feb/16 | 13 | 83.65 | 85.1 | 85.08(0.01) | 85.35(0.11) | 85.79(0.13) | 85.71 | 1 | | 10 | 25(0.4) | 45 | [1] | [13] | [-3] | 70 | 99 | CR | -0.2 | HoldShort | | (1) | 8 | -11 | -1 | 10 | 1.2,90 | 60 | | 19 | Feb/16 | 12 | 83.65 | 85.1 | 85.07(0.02) | 85.26(0.09) | 85.68(0.29) | 85.92 | 1.1 | | 10 | 25(1.5) | 50 | [1] | [22] | [7] | 83 | 169 | UT | 0.5 | OpenLong | | (0) | 17 | 10 | 3 | 20 | 1.7,90 | 60 | | 20 | Feb/16 | 11 | 83.65 | 85.1 | 85.05(0.02) | 85.18(0.09) | 85.43(0.2) | 85.73 | 1 | | 10 | 23(-0.1) | 50 | [1] | [16] | [6] | 76 | 120 | UT | 0.6 | HoldLong | | (0) | 12 | 4 | 18 | 20 | 1.4,91 | 60 | | | | |
| 21 | Feb/16 | 10 | 83.65 | 85.1 | 85.03(-0.01) | 85.11(0.15) | 85.26(0.16) | 85.65 | 1 | | 10 | 23(0.6) | 45 | [-1] | [15] | [1] | 72 | 137 | UR | 0.8 | SmallShort | | (1) | 10 | -16 | 29 | 14 | 1.3,89 | 60 | | 22 | Feb/16 | 9 | 83.65 | 85.1 | 85.04(0.03) | 84.99(0.19) | 85.13(0.26) | 85.95 | 1.1 | | 10 | 23(0.4) | 50 | [2] | [23] | [21] | 73 | 157 | UT | 1.7 | OpenLong? | | (0) | 15 | 41 | 27 | 20 | 1.9,75 | 60 | | 23 | Feb/12 | 15 | 83.53 | 84.72 | 85.01(-0.04) | 84.83(0.13) | 84.91(0.08) | 85.17 | 0.8 | | 9 | 22(-1.7) | 50 | [-2] | [10] | [10] | 22 | 100 | UR | 0.6 | SmallShort? | | (-0) | 5 | 26 | 10 | 1 | 0.3,64 | 59 | | 24 | Feb/12 | 14 | 83.53 | 84.72 | 85.04(-0.07) | 84.72(0.02) | 84.84(-0.1) | 84.69 | 0.6 | | 9 | 24(-1.3) | 15 | [-4] | [-4] | [-4] | -15 | 18 | RG | -0.3 | Wait | | (-3) | -6 | -10 | 0 | -6 | -0.7,53 | 59 | | 25 | Feb/12 | 13 | 83.53 | 84.72 | 85.1(-0.07) | 84.7(-0.03) | 84.93(-0.02) | 84.88 | 0.7 | | 9 | 25(-1.8) | 25 | [-4] | [-1] | [1] | -7 | 52 | RG | -0.1 | Wait | | (-3) | -1 | -4 | 3 | 18 | -0.4,53 | 59 | | | | |
| 26 | Feb/12 | 12 | 83.53 | 84.72 | 85.16(-0.07) | 84.72(-0.03) | 84.95(0.12) | 84.96 | 0.7 | | 9 | 27(-1.1) | 35 | [-4] | [7] | [4] | -9 | 107 | UR | 0 | SmallShort | | (-3) | 7 | 6 | 2 | 20 | -0.4,51 | 59 | | 27 | Feb/12 | 11 | 83.53 | 84.72 | 85.22(-0.07) | 84.75(-0.06) | 84.85(0.11) | 84.84 | 0.6 | | 9 | 28(0.1) | 45 | [-4] | [6] | [3] | -15 | 85 | UR | -0 | SmallShort | | (-4) | 6 | 0 | 6 | 20 | -0.7,53 | 59 | | 28 | Feb/12 | 10 | 83.53 | 84.72 | 85.28(-0.04) | 84.8(-0.1) | 84.76(0.19) | 84.84 | 0.6 | | 9 | 28(0.3) | 50 | [-2] | [10] | [-0] | -17 | 64 | RG | 0.1 | Wait | | (-3) | 11 | -15 | 20 | 17 | -0.8,53 | 59 | | 29 | Feb/12 | 9 | 83.53 | 84.72 | 85.32(-0.03) | 84.88(-0.05) | 84.6(0.14) | 85.12 | 0.8 | | 9 | 28(-0.7) | 50 | [-2] | [9] | [9] | -14 | 62 | UR | 0.9 | SmallShort? | | (-2) | 8 | 7 | 25 | 20 | -0.4,46 | 59 | | 30 | Feb/11 | 15 | 83.42 | 84.17 | 85.34(-0.06) | 84.93(-0.04) | 84.48(-0.02) | 84.98 | 0.8 | | 6 | 29(-1.8) | 40 | [-4] | [-1] | [15] | -34 | 31 | RG | 0.9 | SmallShort? | | (-2) | -1 | 28 | 30 | 10 | -0.6,31 | 53 | | | | |
| 31 | Feb/11 | 14 | 83.42 | 84.17 | 85.39(-0.11) | 84.96(-0.16) | 84.5(-0.17) | 84.45 | 0.5 | | 6 | 30(0.9) | 5 | [-6] | [-14] | [2] | -76 | -21 | RG | -0.1 | Wait | | (-4) | -10 | 2 | 14 | -10 | -1.6,14 | 53 | | 32 | Feb/11 | 13 | 83.42 | 84.17 | 85.48(-0.11) | 85.09(-0.12) | 84.65(-0.24) | 84.41 | 0.5 | | 6 | 29(2.3) | 15 | [-6] | [-17] | [5] | -88 | -65 | RG | -0.4 | Wait | | (-5) | -14 | 21 | 4 | -20 | -1.8,7 | 53 | | 33 | Feb/11 | 12 | 83.42 | 84.17 | 85.57(-0.12) | 85.19(-0.21) | 84.85(-0.37) | 84.02 | 0.3 | | 6 | 27(6.3) | -30 | [-7] | [-27] | [-16] | -123 | -144 | DT | -1.5 | HoldShort | | (-6) | -21 | -28 | -13 | -20 | -2.9,0 | 53 | | 34 | Feb/11 | 11 | 83.42 | 84.17 | 85.67(-0.09) | 85.37(-0.16) | 85.17(-0.23) | 84.55 | 0.6 | | 6 | 21(4.2) | -10 | [-5] | [-17] | [-15] | -118 | -88 | DT | -1.5 | HoldShort | | (-4) | -13 | -27 | -19 | -20 | -2.7,0 | 53 | | 35 | Feb/11 | 10 | 83.42 | 84.17 | 85.75(-0.05) | 85.5(-0.11) | 85.37(-0.06) | 85.06 | 0.8 | | 6 | 17(0.4) | 15 | [-3] | [-6] | [-6] | -100 | -35 | RG | -0.9 | SmallLong | | (-3) | -4 | -7 | -15 | -11 | -2.1,3 | 53 | | | | |
| 36 | Feb/11 | 9 | 83.42 | 84.17 | 85.79(-0.08) | 85.59(-0.11) | 85.42(-0.14) | 85.19 | 0.9 | | 6 | 16(-0.8) | 0 | [-5] | [-11] | [-6] | -84 | -12 | RG | -0.7 | Wait? | | (-1) | -8 | -12 | -9 | -11 | -1.9,14 | 53 | | 37 | Feb/10 | 15 | 83.28 | 83.78 | 85.85(-0.08) | 85.69(-0.07) | 85.54(0.01) | 85.42 | 1.1 | | 5 | 17(0.2) | 10 | [-5] | [-0] | [-3] | -61 | 57 | RG | -0.4 | Wait? | | (-3) | 1 | -10 | 9 | -7 | -1.3,22 | 51 | | 38 | Feb/10 | 14 | 83.28 | 83.78 | 85.92(-0.03) | 85.69(-0) | 85.53(-0.05) | 85.62 | 1.2 | | 5 | 17(0.4) | 15 | [-2] | [-1] | [0] | -55 | -8 | RG | 0.3 | Wait | | (-3) | -3 | 4 | -2 | -7 | -0.9,18 | 51 | | 39 | Feb/10 | 13 | 83.28 | 83.78 | 85.95(-0.03) | 85.75(-0.01) | 85.58(-0.07) | 85.55 | 1.2 | | 5 | 16(0.5) | 35 | [-2] | [-2] | [4] | -57 | -34 | RG | -0.1 | Wait | | (-2) | -4 | 12 | 10 | -14 | -1.2,23 | 51 | | 40 | Feb/10 | 12 | 83.28 | 83.78 | 85.97(-0.03) | 85.76(-0.07) | 85.64(-0.15) | 85.33 | 1 | | 5 | 16(1.5) | -0 | [-2] | [-9] | [-12] | -88 | -79 | RG | -1 | SmallLong | | (-2) | -8 | -23 | -17 | -20 | -2.1,15 | 51 | | | | |
| 41 | Feb/10 | 11 | 83.28 | 83.78 | 85.97(0) | 85.82(-0.06) | 85.77(-0.08) | 85.77 | 1.3 | | 5 | 14(-0.5) | 30 | [0] | [-4] | [6] | -48 | -55 | RG | 0 | Wait | | (0) | -5 | 19 | -9 | 8 | -0.8,22 | 51 | | 42 | Feb/10 | 10 | 83.28 | 83.78 | 86(-0.01) | 85.87(-0.1) | 85.84(-0.14) | 85.4 | 1.1 | | 5 | 15(-1.3) | 5 | [-1] | [-9] | [-13] | -88 | -101 | RG | -1.5 | SmallLong | | (-1) | -8 | -22 | -27 | -16 | -2.1,15 | 51 | | 43 | Feb/10 | 9 | 83.28 | 83.78 | 86.01(0.04) | 85.95(-0.03) | 85.96(0.03) | 85.83 | 1.3 | | 5 | 16(-3.7) | 35 | [2] | [4] | [-3] | -37 | -60 | CR | -0.4 | HoldShort? | | (0) | 2 | -1 | -10 | -9 | -0.6,28 | 51 | | 44 | Feb/9 | 15 | 83.22 | 83.24 | 85.97(0.05) | 85.98(-0.01) | 85.93(0.06) | 85.86 | 1.4 | | 4 | 20(-9) | 35 | [3] | [6] | [-3] | -22 | -55 | CR | -0.2 | HoldShort? | | (2) | 3 | -6 | -3 | -2 | -0.3,36 | 53 | | 45 | Feb/9 | 14 | 83.22 | 83.24 | 85.93(0.12) | 85.98(0) | 85.93(0) | 85.98 | 1.4 | | 4 | 29(-6.4) | 50 | [7] | [4] | [-2] | -7 | -139 | CR | 0.2 | HoldShort | | (3) | 0 | -7 | 3 | -6 | 0.1,41 | 53 | | | | |
| 46 | Feb/9 | 13 | 83.22 | 83.24 | 85.83(0.12) | 85.99(-0.04) | 85.88(-0.03) | 86.12 | 1.5 | | 4 | 35(-4.6) | 50 | [7] | [1] | [3] | -7 | -128 | UT | 0.4 | OpenLong | | (5) | -2 | 5 | -3 | 20 | 0.4,33 | 53 | | 47 | Feb/9 | 12 | 83.22 | 83.24 | 85.72(0.11) | 86.02(-0.08) | 85.9(-0.05) | 86.02 | 1.5 | | 4 | 40(-3.7) | 50 | [6] | [-2] | [4] | -14 | -122 | RG | 0.2 | Wait | | (6) | -3 | 18 | -18 | 12 | 0.4,26 | 53 | | 48 | Feb/9 | 11 | 83.22 | 83.24 | 85.62(0.1) | 86.09(-0.06) | 85.95(-0.08) | 85.68 | 1.3 | | 4 | 44(-1.5) | 50 | [6] | [-3] | [-1] | -16 | -139 | DR | -0.3 | OpenShort | | (5) | -5 | 4 | -5 | -13 | 0.1,32 | 53 | | 49 | Feb/9 | 10 | 83.22 | 83.24 | 85.54(0.07) | 86.15(-0.05) | 86.02(-0.1) | 85.61 | 1.2 | | 4 | 45(-0.4) | 25 | [4] | [-4] | [-9] | 2 | -108 | DR | -0.5 | OpenShort | | (5) | -6 | -19 | 1 | -20 | 0.1,49 | 53 | | 50 | Feb/9 | 9 | 83.22 | 83.24 | 85.48(0.06) | 86.19(0.02) | 86.11(0.01) | 85.98 | 1.4 | | 4 | 46(-1.4) | 25 | [3] | [4] | [-4] | 39 | -14 | CR | -0.1 | HoldShort? | | (4) | 1 | -13 | 13 | -17 | 0.6,74 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|