|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $349.4000 One month high (close): $419.0800
DXCM Daily Change: 2% Daily StdDev 2.28% DXCM EMA_5_Trend: 0.46% 10Minute StdDev: $4.6829
Latest Price : $419.08(2%) | Tue. Feb 23, 2021($5.7) Mon. Feb 22, 2021($3.4) Fri. Feb 19, 2021($5) Thu. Feb 18, 2021($3) Wed. Feb 17, 2021($4.7) Tue. Feb 16, 2021($4.3) Fri. Feb 12, 2021($5.5) Thu. Feb 11, 2021($3.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 394.19 | 408.74 | 409.76(0.16) | 410.32(0.06) | 412.57(0.26) | 415.5 | 1.1 | | 16 | 21(0.7) | 50 | [7] | [17] | [24] | 61 | 35 | UT | 0.7 | OpenLong | | (6) | 11 | 51 | 8 | 20 | 1.4,76 | 73 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 410.32(hourly_sma_10 -1.25%) 409.76(hourly_sma_20 -1.38%) 408.74(daily_ema_10 -1.63%) 394.19(daily_ema_20 -5.13%)
Resistance Levels:
|
| | | 2 | Feb/19 | 10 | 394.19 | 408.74 | 409.1(0.06) | 410.08(-0.06) | 411.5(0.08) | 410.24 | 0.8 | | 16 | 20(-0.8) | 50 | [3] | [5] | [-9] | 24 | -13 | CR | -0.3 | HoldShort | | (4) | 4 | -30 | -2 | 14 | 0.3,66 | 73 | | 3 | Feb/19 | 9 | 394.19 | 408.74 | 408.83(0.12) | 410.08(0) | 411.18(0.33) | 413.35 | 1 | | 16 | 21(0.6) | 50 | [5] | [18] | [11] | 50 | 67 | UT | 0.5 | OpenLong? | | (4) | 15 | 13 | 14 | 20 | 1.1,72 | 73 | | 4 | Feb/18 | 15 | 391.6 | 407.03 | 408.34(0.07) | 410.3(-0.08) | 409.82(0.32) | 411.99 | 1.1 | | 17 | 20(-0.4) | 50 | [3] | [15] | [7] | 37 | 100 | UT | 0.6 | OpenLong? | | (4) | 14 | 2 | 17 | 20 | 0.9,64 | 74 | | 5 | Feb/18 | 14 | 391.6 | 407.03 | 408.06(-0.01) | 410.3(-0) | 408.5(0.11) | 411.75 | 1.1 | | 17 | 20(-0.2) | 50 | [-0] | [7] | [10] | 31 | 130 | UR | 0.8 | SmallShort | | (3) | 5 | 16 | 19 | 19 | 0.9,58 | 74 | | | | |
| 6 | Feb/18 | 13 | 391.6 | 407.03 | 408.11(-0.03) | 410.65(0.05) | 408.07(-0.14) | 410.16 | 1 | | 17 | 21(-0.3) | 50 | [-1] | [-3] | [5] | 8 | 42 | RG | 0.5 | Wait | | (-1) | -6 | 15 | 8 | -17 | 0.5,45 | 74 | | 7 | Feb/18 | 12 | 391.6 | 407.03 | 408.23(-0.04) | 410.46(0.05) | 408.66(-0.2) | 408.64 | 0.9 | | 17 | 21(-0.1) | 35 | [-2] | [-6] | [1] | -13 | 0 | RG | -0 | Wait | | (-2) | -9 | 21 | -14 | -20 | 0.1,35 | 74 | | 8 | Feb/18 | 11 | 391.6 | 407.03 | 408.4(-0.05) | 410.24(0.05) | 409.46(-0.32) | 406.54 | 0.8 | | 17 | 21(-0.3) | 20 | [-2] | [-11] | [-7] | -25 | -83 | RG | -0.7 | Wait | | (-3) | -14 | 11 | -27 | -20 | -0.5,38 | 74 | | 9 | Feb/18 | 10 | 391.6 | 407.03 | 408.4(0) | 410.02(0.03) | 410.79(-0.48) | 405.4 | 0.7 | | 17 | 21(-4.7) | 0 | [0] | [-18] | [-25] | -16 | -213 | DR | -1.3 | OpenShort | | (-3) | -21 | -41 | -26 | -20 | -0.8,54 | 74 | | 10 | Feb/18 | 9 | 391.6 | 407.03 | 408.59(0.18) | 409.9(0.17) | 412.79(-0.11) | 409.6 | 0.9 | | 17 | 26(-3.6) | 50 | [8] | [3] | [-17] | 28 | -208 | CR | -0.6 | HoldShort? | | (2) | -5 | -34 | -15 | -20 | 0.2,73 | 74 | | | | |
| 11 | Feb/17 | 15 | 389.32 | 405.27 | 407.85(0.22) | 409.21(0.27) | 413.24(0.24) | 413.11 | 1.2 | | 18 | 30(1) | 50 | [10] | [21] | [1] | 55 | -48 | UT | -0 | OpenLong? | | (10) | 11 | 4 | -9 | 10 | 0.9,82 | 82 | | 12 | Feb/17 | 14 | 389.32 | 405.27 | 406.94(0.04) | 408.12(0.19) | 412.26(0.3) | 412.65 | 1.2 | | 18 | 29(0.7) | 50 | [2] | [20] | [2] | 62 | 178 | UT | 0.1 | OpenLong | | (9) | 13 | -5 | 2 | 20 | 1,87 | 82 | | 13 | Feb/17 | 13 | 389.32 | 405.27 | 406.77(0.07) | 407.35(0.24) | 411.02(0.43) | 413.18 | 1.2 | | 18 | 28(1) | 50 | [3] | [27] | [-0] | 72 | 200 | UT | 0.4 | OpenLong | | (2) | 19 | -21 | 16 | 20 | 1.2,92 | 82 | | 14 | Feb/17 | 12 | 389.32 | 405.27 | 406.5(0.12) | 406.38(0.22) | 409.26(0.55) | 415.39 | 1.3 | | 18 | 27(1.8) | 50 | [5] | [33] | [24] | 82 | 237 | UT | 1.2 | OpenLong | | (4) | 24 | 34 | 23 | 20 | 1.7,89 | 82 | | 15 | Feb/17 | 11 | 389.32 | 405.27 | 406(0.11) | 405.48(-0.02) | 407.01(0.45) | 411.85 | 1.2 | | 18 | 25(1) | 50 | [5] | [23] | [24] | 57 | 143 | UT | 1 | OpenLong | | (3) | 20 | 35 | 21 | 20 | 1.2,77 | 82 | | | | |
| 16 | Feb/17 | 10 | 389.32 | 405.27 | 405.56(0.03) | 405.57(-0.11) | 405.18(0.3) | 408.25 | 1 | | 18 | 24(0.2) | 50 | [1] | [14] | [13] | 24 | 120 | UT | 0.7 | OpenLong | | (3) | 13 | 18 | 11 | 20 | 0.6,59 | 82 | | 17 | Feb/17 | 9 | 389.32 | 405.27 | 405.44(0.02) | 406.01(-0.13) | 403.97(0.07) | 406.45 | 0.9 | | 18 | 24(-0.2) | 50 | [1] | [3] | [11] | 12 | 18 | UT | 0.5 | OpenLong? | | (0) | 3 | 20 | 9 | 20 | 0.2,57 | 82 | | 18 | Feb/16 | 15 | 386.49 | 403.29 | 405.34(0.02) | 406.55(-0.16) | 403.68(0.04) | 404.37 | 0.9 | | 18 | 24(-0.9) | 50 | [1] | [1] | [1] | -5 | -33 | UT | 0.1 | OpenLong? | | (0) | 2 | 2 | 4 | -5 | -0.2,50 | 70 | | 19 | Feb/16 | 14 | 386.49 | 403.29 | 405.24(0.07) | 407.19(-0.02) | 403.51(-0.11) | 404.14 | 0.9 | | 18 | 25(-0.3) | 50 | [3] | [-2] | [0] | -9 | -138 | RG | 0.1 | Wait | | (1) | -5 | 14 | -5 | -20 | -0.2,46 | 70 | | 20 | Feb/16 | 13 | 386.49 | 403.29 | 404.98(0.01) | 407.28(0.2) | 403.95(-0.49) | 402.71 | 0.8 | | 18 | 25(-0.1) | 25 | [0] | [-15] | [-9] | -16 | -206 | DR | -0.3 | OpenShort | | (2) | -22 | 5 | -10 | -20 | -0.5,47 | 70 | | | | |
| 21 | Feb/16 | 12 | 386.49 | 403.29 | 404.98(0) | 406.48(0.18) | 405.96(-0.51) | 402.2 | 0.8 | | 18 | 25(0) | 0 | [0] | [-16] | [-21] | -16 | -211 | DR | -0.8 | OpenShort | | (0) | -22 | -27 | -21 | -20 | -0.6,49 | 70 | | 22 | Feb/16 | 11 | 386.49 | 403.29 | 404.91(0.03) | 405.77(-0.1) | 408.04(-0.34) | 404.97 | 1 | | 18 | 25(-0.2) | 45 | [1] | [-14] | [1] | 7 | -126 | RG | -0.6 | Wait | | (2) | -15 | 14 | -29 | 7 | 0,57 | 70 | | 23 | Feb/16 | 10 | 386.49 | 403.29 | 404.78(0.03) | 406.2(-0.1) | 409.42(-0.35) | 403.52 | 0.9 | | 18 | 26(-0.2) | 15 | [1] | [-15] | [-16] | 14 | -161 | DR | -1.2 | OpenShort | | (1) | -15 | -28 | -27 | -20 | -0.3,71 | 70 | | 24 | Feb/16 | 9 | 386.49 | 403.29 | 404.67(0.06) | 406.62(0.02) | 410.86(0.06) | 406.37 | 1 | | 18 | 26(0) | 35 | [3] | [6] | [-23] | 46 | -10 | CR | -0.9 | HoldShort? | | (2) | 3 | -61 | -14 | -8 | 0.3,88 | 70 | | 25 | Feb/12 | 15 | 384.02 | 401.27 | 404.43(0.09) | 406.52(0.24) | 410.6(0.88) | 412.72 | 1.4 | | 21 | 26(2.3) | 50 | [4] | [48] | [7] | 93 | 346 | UT | 0.4 | OpenLong? | | (6) | 39 | 1 | 12 | 20 | 1.7,100 | 64 | | | | |
| 26 | Feb/12 | 14 | 384.02 | 401.27 | 404.07(0.15) | 405.55(0.17) | 407.01(0.87) | 412.6 | 1.4 | | 21 | 24(1.8) | 50 | [7] | [48] | [15] | 95 | 285 | UT | 1.2 | OpenLong | | (4) | 39 | 7 | 34 | 20 | 1.8,100 | 64 | | 27 | Feb/12 | 13 | 384.02 | 401.27 | 403.46(0.15) | 404.87(0.18) | 403.5(0.13) | 411.9 | 1.4 | | 21 | 22(2) | 50 | [7] | [15] | [19] | 88 | 77 | UT | 1.9 | OpenLong | | (6) | 6 | 12 | 53 | 20 | 1.9,90 | 64 | | 28 | Feb/12 | 12 | 384.02 | 401.27 | 402.87(0.13) | 404.13(0.21) | 402.97(0.15) | 410.72 | 1.3 | | 21 | 20(1.9) | 50 | [6] | [16] | [30] | 57 | 87 | UT | 2 | OpenLong | | (6) | 7 | 55 | 33 | 20 | 2,57 | 64 | | 29 | Feb/12 | 11 | 384.02 | 401.27 | 402.35(0.07) | 403.3(0.16) | 402.37(-0.02) | 405.07 | 1.1 | | 21 | 18(0.2) | 50 | [3] | [7] | [28] | -6 | -13 | UT | 0.8 | OpenLong | | (2) | -1 | 104 | -37 | -2 | 0.8,24 | 64 | | 30 | Feb/12 | 10 | 384.02 | 401.27 | 402.08(-0.07) | 402.67(-0.17) | 402.44(-0.41) | 394.74 | 0.5 | | 21 | 18(1.8) | 0 | [-3] | [-19] | [-18] | -70 | -218 | RG | -2.2 | SmallLong | | (-2) | -18 | -3 | -52 | -20 | -2.1,33 | 64 | | | | |
| 31 | Feb/12 | 9 | 384.02 | 401.27 | 402.35(-0.11) | 403.36(-0.17) | 404.1(-0.53) | 395.05 | 0.6 | | 21 | 16(1.7) | -10 | [-5] | [-25] | [-61] | -41 | -205 | DT | -2.9 | OpenShort? | | (-2) | -24 | -138 | -36 | -20 | -2.3,67 | 64 | | 32 | Feb/11 | 15 | 380.94 | 397.85 | 402.81(0.03) | 404.05(0.17) | 406.24(0.23) | 409.26 | 1.4 | | 20 | 14(1.8) | 50 | [1] | [18] | [13] | 106 | 193 | UT | 1.1 | HoldLong? | | (2) | 10 | 15 | 23 | 20 | 2.3,98 | 65 | | 33 | Feb/11 | 14 | 380.94 | 397.85 | 402.68(0.05) | 403.36(0.16) | 405.29(0.26) | 407.71 | 1.3 | | 20 | 12(0.4) | 50 | [2] | [19] | [12] | 85 | 138 | UT | 1 | HoldLong | | (0) | 11 | 22 | 10 | 20 | 2,85 | 65 | | 34 | Feb/11 | 13 | 380.94 | 397.85 | 402.48(-0.02) | 402.73(0.1) | 404.23(0.33) | 405.45 | 1.2 | | 20 | 12(-0.8) | 50 | [-1] | [20] | [14] | 68 | 183 | UR | 0.5 | SmallShort | | (1) | 14 | 24 | 21 | 20 | 1.3,85 | 65 | | 35 | Feb/11 | 12 | 380.94 | 397.85 | 402.55(-0.06) | 402.34(-0.06) | 402.9(0.07) | 403 | 1.1 | | 20 | 13(-1.5) | 30 | [-3] | [5] | [-4] | 37 | 95 | RG | 0 | Wait | | (-2) | 3 | -27 | 22 | 20 | 0.2,82 | 65 | | | | |
| 36 | Feb/11 | 11 | 380.94 | 397.85 | 402.78(-0.04) | 402.58(0.13) | 402.62(0.19) | 405.8 | 1.2 | | 20 | 14(-0.9) | 50 | [-2] | [15] | [13] | 55 | 165 | UR | 1.1 | SmallShort | | (-1) | 8 | 13 | 40 | 20 | 1.1,77 | 65 | | 37 | Feb/11 | 10 | 380.94 | 397.85 | 402.92(-0.05) | 402.05(0.11) | 401.86(0.11) | 404.49 | 1.2 | | 20 | 15(-1.2) | 50 | [-2] | [10] | [11] | 6 | 125 | UR | 0.9 | SmallShort | | (-2) | 5 | 21 | 15 | 18 | 0.5,43 | 65 | | 38 | Feb/11 | 9 | 380.94 | 397.85 | 403.13(-0.08) | 401.6(0.05) | 401.43(0.05) | 402.39 | 1.1 | | 20 | 16(-2.3) | 50 | [-4] | [6] | [13] | -28 | 83 | UR | 0.3 | SmallShort? | | (-3) | 2 | 35 | 3 | 3 | -0.2,27 | 65 | | 39 | Feb/10 | 15 | 378.5 | 393.88 | 403.46(-0.16) | 401.41(-0.02) | 401.24(-0.13) | 398.83 | 1.1 | | 18 | 19(-1.5) | -5 | [-7] | [-4] | [-14] | -64 | 31 | RG | -0.7 | Wait? | | (-5) | -6 | -27 | -7 | -20 | -1.3,19 | 64 | | 40 | Feb/10 | 14 | 378.5 | 393.88 | 404.11(-0.12) | 401.49(0.04) | 401.77(-0.19) | 401.61 | 1.2 | | 18 | 20(-1) | 15 | [-5] | [-5] | [-1] | -39 | 18 | RG | -0 | Wait | | (-5) | -8 | -4 | 2 | -4 | -0.7,29 | 64 | | | | |
| 41 | Feb/10 | 13 | 378.5 | 393.88 | 404.58(-0.11) | 401.34(-0.05) | 402.54(0.08) | 401.99 | 1.2 | | 18 | 21(-0.5) | 30 | [-5] | [5] | [1] | -37 | 83 | UR | -0.1 | SmallShort | | (-5) | 4 | -4 | 5 | 20 | -0.6,28 | 64 | | 42 | Feb/10 | 12 | 378.5 | 393.88 | 405.04(-0.1) | 401.56(-0.11) | 402.23(0.11) | 402.34 | 1.3 | | 18 | 22(-0.3) | 40 | [-4] | [5] | [5] | -43 | 71 | UR | 0 | SmallShort | | (-4) | 5 | 9 | -4 | 20 | -0.7,25 | 64 | | 43 | Feb/10 | 11 | 378.5 | 393.88 | 405.43(-0.1) | 402.01(-0.06) | 401.78(0.05) | 401.45 | 1.2 | | 18 | 22(0.1) | 45 | [-4] | [4] | [2] | -46 | 26 | UR | -0.1 | SmallShort | | (-4) | 2 | -0 | 12 | 1 | -1,29 | 64 | | 44 | Feb/10 | 10 | 378.5 | 393.88 | 405.85(-0.1) | 402.23(-0.13) | 401.57(0.09) | 401.48 | 1.2 | | 18 | 22(0.5) | 25 | [-4] | [4] | [-10] | -53 | 26 | RG | -0 | Wait | | (-4) | 4 | -39 | 12 | 14 | -1.1,25 | 64 | | 45 | Feb/10 | 9 | 378.5 | 393.88 | 406.27(-0.04) | 402.76(-0.05) | 401.2(0.26) | 405.43 | 1.4 | | 18 | 21(0) | 50 | [-2] | [14] | [24] | -31 | 95 | UR | 1 | SmallShort? | | (-2) | 11 | 49 | 21 | 20 | -0.2,24 | 64 | | | | |
| 46 | Feb/9 | 15 | 376.57 | 389.31 | 406.42(-0.09) | 402.97(-0.2) | 400.14(-0.18) | 400.48 | 1.3 | | 15 | 21(0.5) | 40 | [-4] | [-10] | [3] | -83 | -102 | RG | 0.1 | Wait? | | (-4) | -8 | 4 | 8 | 0 | -1.5,5 | 66 | | 47 | Feb/9 | 14 | 376.57 | 389.31 | 406.78(-0.04) | 403.8(-0.21) | 400.88(-0.34) | 400.04 | 1.3 | | 15 | 21(1.5) | 40 | [-2] | [-16] | [-2] | -90 | -220 | RG | -0.2 | Wait | | (-4) | -15 | -4 | 3 | -20 | -1.7,3 | 66 | | 48 | Feb/9 | 13 | 376.57 | 389.31 | 406.95(-0.06) | 404.66(-0.21) | 402.24(-0.16) | 400.42 | 1.3 | | 15 | 19(1.6) | 35 | [-3] | [-9] | [-5] | -93 | -137 | RG | -0.5 | Wait | | (-2) | -7 | 8 | -31 | -20 | -1.8,2 | 66 | | 49 | Feb/9 | 12 | 376.57 | 389.31 | 407.2(-0.08) | 405.52(-0.3) | 402.9(-0.35) | 399.64 | 1.2 | | 15 | 18(2.1) | 10 | [-4] | [-19] | [-11] | -106 | -198 | RG | -1 | SmallLong | | (-3) | -15 | -5 | -35 | -20 | -2.3,2 | 66 | | 50 | Feb/9 | 11 | 376.57 | 389.31 | 407.53(-0.06) | 406.74(-0.26) | 404.33(-0.36) | 400.13 | 1.3 | | 15 | 16(1.5) | 0 | [-3] | [-19] | [-23] | -98 | -213 | RG | -1.4 | SmallLong | | (-3) | -16 | -40 | -33 | -20 | -2.5,15 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|