DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $68.8400 One month high (close): $84.4600

DD Daily Change: 1.38% Daily StdDev 2.41% DD EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $69.79(1.38%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.79%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	10	74.74	71.61	70.22(-0.13)	69.33(-0.08)	69.11(0.23)	69.63	-1.2	-20	26(-0.4)	-50	[-5]	[3]	[1]	-27	104	UR	0.5	SmallShort	(-7)	10	-21	21	20	-0.6,38	31
Daily Trend: % Up Forces: Down Forces: 69.33(hourly_sma_10 -0.43%) Support Levels: Resistance Levels: 70.22(hourly_sma_20 0.85%) 71.61(daily_ema_10 2.84%) 74.74(daily_ema_20 7.34%)

2	Feb/19	9	74.74	71.61	70.31(-0.11)	69.38(-0.06)	68.95(0.11)	69.97	-1.2	-20	26(-0.9)	-25	[-5]	[-2]	[34]	-32	87	DP	0.9	OpenShort?	(-5)	5	75	24	20	-0.3,26	31
3	Feb/18	15	75.3	72.3	70.39(-0.21)	69.42(-0.29)	68.87(-0.25)	68.76	-1.6	-21	27(1.3)	-50	[-9]	[-23]	[1]	-80	-86	DP	-0.1	OpenShort?	(-9)	-10	-1	9	-6	-1.5,8	27
4	Feb/18	14	75.3	72.3	70.54(-0.19)	69.62(-0.31)	69.04(-0.28)	68.78	-1.6	-21	26(1.6)	-50	[-8]	[-24]	[6]	-89	-132	DP	-0.2	OpenShort	(-10)	-12	22	2	-15	-1.7,4	27
5	Feb/18	13	75.3	72.3	70.67(-0.21)	69.84(-0.4)	69.24(-0.44)	68.43	-1.7	-21	24(3.2)	-50	[-9]	[-33]	[-13]	-105	-223	DT	-0.8	HoldShort	(-10)	-18	-24	-1	-20	-2.2,0	27

6	Feb/18	12	75.3	72.3	70.82(-0.18)	70.12(-0.3)	69.55(-0.38)	68.82	-1.6	-21	21(2.8)	-50	[-8]	[-28]	[-21]	-108	-195	DT	-0.8	HoldShort	(-9)	-16	-46	0	-20	-2.3,0	27
7	Feb/18	11	75.3	72.3	70.95(-0.14)	70.33(-0.25)	69.81(-0.24)	69.57	-1.4	-21	18(1.7)	-50	[-6]	[-21]	[-2]	-95	-112	DT	-0.3	OpenShort	(-6)	-10	-3	4	-17	-1.8,0	27
8	Feb/18	10	75.3	72.3	71.05(-0.09)	70.5(-0.28)	69.98(-0.32)	69.62	-1.4	-21	17(1.9)	-50	[-4]	[-24]	[-4]	-103	-190	BT	-0.5	OpenLong	(-6)	-13	-7	2	-20	-2.1,0	27
9	Feb/18	9	75.3	72.3	71.11(-0.09)	70.7(-0.3)	70.2(-0.35)	69.74	-1.3	-21	15(2)	-50	[-4]	[-26]	[-8]	-108	-188	DT	-0.8	HoldShort?	(-3)	-15	-14	0	-20	-2.3,0	27
10	Feb/17	15	76.06	72.93	71.18(-0.07)	70.91(-0.27)	70.44(-0.37)	69.98	-1.4	-20	13(2.1)	-50	[-3]	[-26]	[-8]	-108	-194	DT	-0.9	HoldShort?	(-3)	-15	-11	-10	-20	-2.3,0	37

11	Feb/17	14	76.06	72.93	71.23(-0.07)	71.1(-0.2)	70.7(-0.21)	70.17	-1.4	-20	11(1.5)	-50	[-3]	[-18]	[-11]	-110	-134	DT	-1.2	HoldShort	(-3)	-9	-13	-14	-20	-2.4,0	37
12	Feb/17	13	76.06	72.93	71.28(-0.09)	71.25(-0.14)	70.85(-0.25)	70.38	-1.3	-20	9(1.3)	-50	[-4]	[-18]	[-16]	-108	-104	DT	-1.2	HoldShort	(-3)	-10	-23	-24	-20	-2.4,2	37
13	Feb/17	12	76.06	72.93	71.34(-0.06)	71.35(-0.15)	71.03(-0.24)	70.76	-1.3	-20	8(0.5)	-50	[-3]	[-18]	[-7]	-79	-80	DT	-0.8	HoldShort	(-3)	-10	-11	-7	-20	-1.8,16	37
14	Feb/17	11	76.06	72.93	71.38(-0.06)	71.45(-0.07)	71.2(-0.25)	70.94	-1.2	-20	7(0.2)	-50	[-3]	[-17]	[-14]	-69	-62	DT	-0.9	OpenShort	(-3)	-10	-19	-24	-20	-1.4,16	37
15	Feb/17	10	76.06	72.93	71.42(-0.04)	71.5(-0.02)	71.38(-0.17)	71.27	-1.1	-20	7(-0.2)	-50	[-2]	[-12]	[2]	-35	-22	DP	-0.4	OpenShort	(-1)	-7	23	-27	-17	-0.5,28	37

16	Feb/17	9	76.06	72.93	71.45(-0.06)	71.52(-0.07)	71.5(-0.2)	70.89	-1.2	-20	7(0.7)	-50	[-3]	[-14]	[-19]	-57	-71	DT	-2	OpenShort?	(-3)	-8	-25	-43	-20	-1.8,38	37
17	Feb/16	15	76.78	73.58	71.5(-0.01)	71.57(-0.04)	71.64(-0.04)	71.3	-1.3	-18	7(-0.8)	-50	[-0]	[-5]	[-11]	2	-30	DT	-1.2	OpenShort?	(-2)	-2	-18	-18	-19	-0.7,69	36
18	Feb/16	14	76.78	73.58	71.51(0.06)	71.6(0.11)	71.67(-0.06)	71.6	-1.2	-18	7(-0.1)	-50	[3]	[-2]	[-5]	47	-63	DR	-0.2	OpenShort	(0)	-3	-14	5	-19	0.3,89	36
19	Feb/16	13	76.78	73.58	71.47(0.01)	71.52(0.11)	71.71(0.11)	71.84	-1.1	-18	7(-1.4)	-40	[0]	[5]	[3]	71	69	RG	0.4	Wait	(3)	5	-3	18	11	1.2,91	36
20	Feb/16	12	76.78	73.58	71.46(-0.05)	71.44(0.11)	71.63(0.14)	71.89	-1.1	-18	9(-1.4)	-40	[-2]	[5]	[9]	57	145	UR	0.7	SmallShort	(0)	6	18	8	20	1.1,79	36

21	Feb/16	11	76.78	73.58	71.49(-0.08)	71.36(0.06)	71.53(0.04)	71.59	-1.2	-18	10(-2.3)	-50	[-3]	[-0]	[7]	33	97	UR	0.1	SmallShort	(-3)	2	10	13	13	0.2,78	36
22	Feb/16	10	76.78	73.58	71.55(-0.11)	71.32(-0.02)	71.5(-0.03)	71.42	-1.2	-18	13(-2.6)	-50	[-5]	[-5]	[-5]	18	81	DT	-0.1	OpenShort	(-3)	-1	-23	11	13	-0.2,73	36
23	Feb/16	9	76.78	73.58	71.63(-0.1)	71.34(0.03)	71.52(0.26)	71.81	-1.1	-18	15(-4.8)	-40	[-4]	[8]	[14]	32	193	UR	0.4	SmallShort?	(-4)	11	23	20	20	0.3,74	36
24	Feb/12	15	77.36	73.84	71.7(-0.21)	71.32(-0.03)	71.33(0.11)	71.42	-1.4	-21	20(-2.5)	-50	[-9]	[-2]	[4]	-5	196	DP	0.1	OpenShort?	(-6)	5	1	13	20	-0.3,53	34
25	Feb/12	14	77.36	73.84	71.85(-0.16)	71.34(-0.06)	71.25(0.09)	71.4	-1.4	-21	22(-2.4)	-50	[-7]	[-3]	[4]	-16	117	DP	0.2	OpenShort	(-9)	4	-3	19	18	-0.5,47	34

26	Feb/12	13	77.36	73.84	71.97(-0.19)	71.38(-0.06)	71.19(0.07)	71.44	-1.4	-21	25(-2.1)	-50	[-8]	[-5]	[2]	-27	133	DP	0.2	OpenShort	(-8)	3	-6	14	17	-0.5,36	34
27	Feb/12	12	77.36	73.84	72.1(-0.19)	71.38(-0)	71.14(-0.01)	71.54	-1.4	-21	27(-1)	-50	[-8]	[-7]	[15]	-43	104	DP	0.4	OpenShort	(-8)	-0	40	7	8	-0.5,20	34
28	Feb/12	11	77.36	73.84	72.24(-0.21)	71.42(0.01)	71.15(-0.2)	70.87	-1.5	-21	28(0.6)	-50	[-9]	[-14]	[-8]	-72	-34	DT	-0.2	OpenShort	(-10)	-8	-9	-4	-20	-1.2,8	34
29	Feb/12	10	77.36	73.84	72.39(-0.17)	71.41(-0.11)	71.3(-0.18)	71.02	-1.5	-21	27(0)	-50	[-7]	[-16]	[-3]	-70	-67	DT	-0.2	OpenShort	(-9)	-7	-3	-6	-18	-1.2,10	34
30	Feb/12	9	77.36	73.84	72.51(-0.2)	71.49(-0.19)	71.43(-0.21)	71.07	-1.5	-21	27(-0.5)	-50	[-8]	[-19]	[-3]	-64	-56	DT	-0.3	OpenShort?	(-8)	-9	-8	-5	3	-1.2,16	34

31	Feb/11	15	77.92	74.61	72.66(-0.23)	71.63(-0.2)	71.58(-0.17)	71.2	-1.6	-21	28(-3.4)	-50	[-10]	[-19]	[-8]	-61	-16	DT	-0.3	OpenShort?	(-9)	-7	-23	-5	4	-1.2,19	34
32	Feb/11	14	77.92	74.61	72.83(-0.28)	71.77(-0.2)	71.7(0.01)	71.59	-1.5	-21	31(-3.2)	-50	[-12]	[-12]	[1]	-51	106	DP	-0.1	OpenShort	(-9)	0	-0	-1	18	-1,24	34
33	Feb/11	13	77.92	74.61	73.03(-0.32)	71.91(-0.25)	71.69(0.23)	71.6	-1.5	-21	34(-2.8)	-50	[-13]	[-4]	[0]	-49	168	DT	-0.1	OpenShort	(-13)	10	-6	4	20	-1,26	34
34	Feb/11	12	77.92	74.61	73.26(-0.33)	72.09(-0.37)	71.53(-0.02)	71.7	-1.5	-21	37(-2.1)	-50	[-14]	[-17]	[3]	-47	106	DP	0.1	OpenShort	(-14)	-1	-6	10	20	-1,28	34
35	Feb/11	11	77.92	74.61	73.5(-0.32)	72.36(-0.26)	71.54(-0.19)	71.8	-1.5	-21	39(-1.4)	-50	[-13]	[-22]	[3]	-49	34	DP	0.2	OpenShort	(-14)	-8	-1	17	3	-1,26	34

36	Feb/11	10	77.92	74.61	73.74(-0.32)	72.55(-0.33)	71.68(-0.23)	71.82	-1.5	-21	41(-0.6)	-50	[-13]	[-25]	[7]	-61	-5	DP	0.1	OpenShort	(-14)	-10	16	11	-3	-1.1,17	34
37	Feb/11	9	77.92	74.61	73.98(-0.33)	72.79(-0.37)	71.84(-0.41)	71.55	-1.5	-21	41(-0.1)	-50	[-14]	[-33]	[12]	-78	-108	DP	-0.2	OpenShort?	(-15)	-17	47	4	-20	-1.4,7	34
38	Feb/10	15	78.56	75.61	74.23(-0.41)	73.06(-0.42)	72.14(-0.71)	70.77	-2	-20	41(2.3)	-50	[-17]	[-47]	[-31]	-100	-244	DT	-0.8	HoldShort?	(-17)	-29	-60	-2	-20	-2,0	33
39	Feb/10	14	78.56	75.61	74.54(-0.27)	73.37(-0.22)	72.65(-0.71)	71.78	-1.7	-20	39(3)	-50	[-11]	[-41]	[-23]	-95	-280	DT	-0.6	OpenShort	(-15)	-29	-42	-5	-20	-1.8,0	33
40	Feb/10	13	78.56	75.61	74.74(-0.22)	73.53(-0.21)	73.17(-0.35)	72.49	-1.5	-20	36(2)	-50	[-9]	[-26]	[-8]	-90	-173	DT	-0.5	OpenShort	(-10)	-14	-9	-5	-20	-1.6,0	33

41	Feb/10	12	78.56	75.61	74.91(-0.21)	73.69(-0.26)	73.42(-0.42)	72.64	-1.5	-20	34(2)	-50	[-9]	[-29]	[-13]	-93	-198	DT	-0.6	OpenShort	(-10)	-17	-22	-13	-20	-1.7,0	33
42	Feb/10	11	78.56	75.61	75.07(-0.22)	73.88(-0.37)	73.73(-0.34)	73.01	-1.4	-20	32(1.3)	-50	[-9]	[-28]	[-8]	-81	-140	DT	-0.6	OpenShort	(-9)	-14	-20	-4	-7	-1.6,9	33
43	Feb/10	10	78.56	75.61	75.23(-0.23)	74.16(-0.37)	73.98(-0.13)	73.36	-1.3	-20	31(1.2)	-50	[-9]	[-20]	[-19]	-76	-59	DT	-0.5	OpenShort	(-9)	-5	-56	-3	7	-1.5,12	33
44	Feb/10	9	78.56	75.61	75.4(-0.16)	74.44(-0.28)	74.08(0.24)	74.35	-1.1	-20	30(-0.1)	-50	[-7]	[-2]	[16]	-53	75	DP	0.2	OpenShort?	(-7)	10	33	7	20	-0.9,20	33
45	Feb/9	15	79.37	76.41	75.52(-0.2)	74.65(-0.37)	73.9(-0.07)	73.77	-1.5	-18	30(0.5)	-50	[-8]	[-16]	[-6]	-70	-53	DT	-0.1	OpenShort?	(-9)	-3	-23	9	0	-1.5,18	32

46	Feb/9	14	79.37	76.41	75.67(-0.12)	74.93(-0.31)	73.95(-0.1)	74.18	-1.4	-18	29(1.4)	-50	[-5]	[-16]	[1]	-67	-103	DP	0.2	OpenShort	(-8)	-4	-5	18	-3	-1.4,18	32
47	Feb/9	13	79.37	76.41	75.76(-0.11)	75.17(-0.3)	74.03(-0.4)	74.26	-1.4	-18	28(1.5)	-50	[-5]	[-28]	[9]	-74	-190	DP	0.2	OpenShort	(-5)	-17	24	17	-20	-1.4,11	32
48	Feb/9	12	79.37	76.41	75.84(-0.14)	75.39(-0.42)	74.33(-0.62)	73.84	-1.5	-18	26(2.8)	-50	[-6]	[-40]	[-3]	-96	-277	DT	-0.5	OpenShort	(-6)	-26	22	-32	-20	-2,4	32
49	Feb/9	11	79.37	76.41	75.95(-0.16)	75.71(-0.31)	74.79(-0.81)	73.46	-1.6	-18	24(5.1)	-50	[-7]	[-46]	[-29]	-120	-372	DT	-1.5	HoldShort	(-7)	-34	-32	-40	-20	-2.8,0	32
50	Feb/9	10	79.37	76.41	76.07(-0.1)	75.94(-0.25)	75.4(-0.66)	74.02	-1.4	-18	18(3.7)	-50	[-4]	[-38]	[-27]	-125	-336	DT	-2	HoldShort	(-6)	-28	-30	-42	-20	-3,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI