DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $37.8200 One month high (close): $45.6700

DAL Daily Change: 2.91% Daily StdDev 2.37% DAL EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $45.67(2.91%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	15	41.49	43.56	44.69(0.24)	45.4(0.42)	45.91(-0.06)	45.82	1.8	21	37(1.6)	50	[10]	[12]	[-4]	74	-106	CR	-0.1	HoldShort?	(7)	-3	-3	-7	-20	1.3,91	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.4(hourly_sma_10 -0.92%) 44.69(hourly_sma_20 -2.47%) 43.56(daily_ema_10 -4.93%) 41.49(daily_ema_20 -9.45%) Resistance Levels:

2	Feb/19	14	41.49	43.56	44.58(0.12)	45.21(0.47)	45.94(0.15)	45.86	1.8	21	36(2)	50	[5]	[21]	[-2]	80	173	CR	-0.1	OpenShort	(8)	6	-3	-11	9	1.5,92	88
3	Feb/19	13	41.49	43.56	44.53(0.14)	45(0.5)	45.87(0.66)	45.91	1.8	21	34(2.6)	50	[6]	[43]	[2]	88	347	UT	0	OpenLong	(4)	28	3	-9	20	1.7,95	88
4	Feb/19	12	41.49	43.56	44.47(0.16)	44.78(0.46)	45.57(0.63)	45.87	1.8	21	31(2.9)	50	[7]	[41]	[1]	95	303	UT	0.4	OpenLong	(5)	27	-14	-4	20	1.9,97	88
5	Feb/19	11	41.49	43.56	44.4(0.19)	44.58(0.4)	45.28(0.84)	46.08	1.9	21	28(4.7)	50	[8]	[49]	[18]	113	410	UT	1.2	HoldLong	(5)	35	7	24	20	2.5,100	88

6	Feb/19	10	41.49	43.56	44.32(0.2)	44.4(0.39)	44.9(0.93)	45.97	1.9	21	23(5.8)	50	[8]	[53]	[28]	114	417	UT	1.9	HoldLong	(5)	39	28	33	20	3,89	88
7	Feb/19	9	41.49	43.56	44.23(0.14)	44.23(0.31)	44.48(0.8)	45.54	1.7	21	18(4.9)	50	[6]	[45]	[44]	108	387	UT	2.5	HoldLong?	(4)	34	76	43	20	3.1,80	88
8	Feb/18	15	41.22	43.09	44.17(0.03)	44.09(0.08)	44.13(0.33)	44.41	1.5	17	13(-3.4)	50	[1]	[19]	[8]	41	123	UT	0.9	OpenLong?	(1)	14	-2	32	20	0.8,71	68
9	Feb/18	14	41.22	43.09	44.16(0.14)	44.05(0.12)	43.98(0.26)	44.43	1.5	17	16(-1.4)	50	[6]	[18]	[12]	15	-47	UT	1.3	OpenLong	(2)	11	18	26	20	0.8,45	68
10	Feb/18	13	41.22	43.09	44.1(0.1)	44(0.07)	43.87(-0.08)	44.17	1.3	17	17(-0.7)	50	[4]	[2]	[9]	-22	-153	UT	0.8	OpenLong	(3)	-3	20	7	18	0.2,23	68

11	Feb/18	12	41.22	43.09	44.06(0.05)	43.97(0.03)	43.91(-0.13)	43.88	1.2	17	18(-0.6)	50	[2]	[-2]	[-1]	-55	-157	DR	-0.1	OpenShort	(2)	-6	9	-14	-20	-0.5,8	68
12	Feb/18	11	41.22	43.09	44.04(0.03)	43.96(-0.22)	43.97(-0.2)	43.75	1.2	17	19(0)	45	[1]	[-10]	[-2]	-63	-183	DR	-0.5	OpenShort	(2)	-9	4	-31	16	-0.7,5	68
13	Feb/18	10	41.22	43.09	44.04(-0)	44.06(-0.22)	44.06(-0.14)	43.69	1.1	17	19(-1.4)	30	[-0]	[-8]	[-8]	-42	-130	DR	-0.9	OpenShort	(0)	-6	-10	-20	-11	-0.8,28	68
14	Feb/18	9	41.22	43.09	44.03(0.07)	44.16(-0.14)	44.12(-0.01)	43.84	1.2	17	20(-3.2)	40	[3]	[-0]	[-15]	-12	-143	DR	-0.6	OpenShort?	(1)	-0	-36	-9	-14	-0.4,48	68
15	Feb/17	15	41.06	42.64	44(0.18)	44.22(-0.02)	44.13(0.22)	44.37	1.6	17	23(-5)	50	[8]	[14]	[8]	30	-100	UT	0.5	OpenLong?	(4)	9	13	8	20	0.7,62	73

16	Feb/17	14	41.06	42.64	43.92(0.19)	44.23(-0.03)	44.04(0.21)	44.18	1.5	17	28(-3.7)	50	[8]	[14]	[0]	19	-137	UT	0.2	OpenLong	(5)	9	-2	5	-2	0.4,59	73
17	Feb/17	13	41.06	42.64	43.84(0.22)	44.24(-0.01)	43.95(-0.24)	44.2	1.5	17	32(-3.1)	50	[9]	[-5]	[4]	14	-320	RG	0.4	Wait	(6)	-10	12	-3	0	0.5,51	73
18	Feb/17	12	41.06	42.64	43.74(0.19)	44.24(-0.04)	44.06(-0.29)	44.02	1.4	17	35(-2.4)	50	[8]	[-8]	[-1]	5	-313	DR	-0.1	OpenShort	(6)	-12	11	-11	-20	0.4,45	73
19	Feb/17	11	41.06	42.64	43.66(0.19)	44.26(0.13)	44.19(-0.29)	43.86	1.4	17	38(-0.8)	50	[8]	[-4]	[-13]	3	-323	DR	-0.4	OpenShort	(5)	-12	-4	-29	-20	0.3,45	73
20	Feb/17	10	41.06	42.64	43.58(0.13)	44.2(0.13)	44.32(-0.23)	43.92	1.4	17	38(-0.2)	50	[6]	[-2]	[-6]	24	-186	DR	-0.5	OpenShort	(6)	-10	12	-23	-20	0.4,64	73

21	Feb/17	9	41.06	42.64	43.52(0.08)	44.14(0.05)	44.42(-0.26)	43.75	1.3	17	39(-0.6)	15	[3]	[-6]	[-31]	37	-157	DR	-0.8	OpenShort?	(3)	-11	-66	-19	-20	0.3,79	73
22	Feb/16	15	40.84	42.1	43.48(0.22)	44.12(0.27)	44.53(0.23)	44.74	2	17	39(-0.5)	50	[9]	[22]	[4]	90	57	UT	0.3	HoldLong?	(6)	10	4	-2	20	1.6,100	68
23	Feb/16	14	40.84	42.1	43.39(0.2)	44(0.22)	44.43(0.23)	44.68	2	17	40(3)	50	[9]	[21]	[8]	93	97	UT	0.3	OpenLong	(7)	10	11	-2	20	1.7,100	68
24	Feb/16	13	40.84	42.1	43.3(0.17)	43.9(0.29)	44.33(0.56)	44.51	1.9	17	37(2.9)	50	[7]	[36]	[6]	93	237	UT	0.3	OpenLong	(6)	24	6	0	20	1.7,100	68
25	Feb/16	12	40.84	42.1	43.23(0.16)	43.77(0.37)	44.08(0.49)	44.42	1.9	17	34(3)	50	[7]	[35]	[5]	95	227	UT	0.5	OpenLong	(5)	21	7	2	20	1.8,100	68

26	Feb/16	11	40.84	42.1	43.16(0.15)	43.61(0.41)	43.86(0.36)	44.32	1.8	17	31(3)	50	[6]	[30]	[7]	100	183	UT	0.8	HoldLong	(5)	15	7	18	16	2,100	68
27	Feb/16	10	40.84	42.1	43.09(0.15)	43.43(0.43)	43.7(0.3)	44.22	1.8	17	28(3.1)	50	[6]	[28]	[6]	93	154	UT	1	OpenLong	(4)	13	3	12	20	2.1,90	68
28	Feb/16	9	40.84	42.1	43.03(0.18)	43.24(0.44)	43.57(0.21)	44.18	1.7	17	25(3.7)	50	[8]	[24]	[26]	90	87	UT	1.3	OpenLong?	(5)	9	62	3	20	2.4,80	68
29	Feb/12	15	40.59	41.42	42.95(0.08)	43.05(0.22)	43.48(0.04)	43.28	1.6	10	21(-3)	50	[3]	[10]	[-5]	45	-20	CR	-0.5	HoldShort?	(2)	2	-4	-16	-16	0.8,75	67
30	Feb/12	14	40.59	41.42	42.92(0.12)	42.96(0.13)	43.46(0.24)	43.33	1.6	10	24(0.3)	50	[5]	[17]	[-4]	57	17	CR	-0.3	HoldShort	(3)	10	-12	-17	20	1,82	67

31	Feb/12	13	40.59	41.42	42.87(0.12)	42.9(0.12)	43.36(0.47)	43.51	1.7	10	24(1.5)	50	[5]	[26]	[5]	81	143	UT	0.4	OpenLong	(4)	19	-3	7	20	1.6,91	67
32	Feb/12	12	40.59	41.42	42.82(0.11)	42.85(0.18)	43.16(0.57)	43.55	1.7	10	22(2.1)	50	[5]	[31]	[7]	94	213	UT	1	OpenLong	(4)	23	-12	33	20	1.9,96	67
33	Feb/12	11	40.59	41.42	42.77(0.13)	42.77(0.17)	42.92(0.69)	43.73	1.8	10	20(3.5)	50	[5]	[36]	[31]	108	277	UT	2.4	HoldLong	(4)	28	37	52	20	2.8,88	67
34	Feb/12	10	40.59	41.42	42.71(0.1)	42.7(0.05)	42.62(0.4)	43.2	1.5	10	17(0.3)	50	[4]	[21]	[23]	59	113	UT	2.1	OpenLong	(2)	16	29	42	20	1.8,64	67
35	Feb/12	9	40.59	41.42	42.67(0.08)	42.68(-0.07)	42.62(-0)	42.79	1.3	10	16(-1.6)	50	[3]	[2]	[12]	-6	-77	UT	1.2	OpenLong?	(2)	-0	19	18	20	0.4,34	67

36	Feb/11	15	40.47	40.9	42.64(0.07)	42.71(-0.12)	42.45(-0.21)	42.52	1.3	7	18(-2.4)	45	[3]	[-8]	[2]	-47	-193	RG	0.2	Wait?	(2)	-9	12	-6	-12	-0.4,13	59
37	Feb/11	14	40.47	40.9	42.61(-0.09)	42.76(-0.12)	42.54(-0.2)	42.35	1.2	7	20(-0.5)	-5	[-4]	[-10]	[-6]	-67	-7	RG	-0.6	Wait	(1)	-8	6	-31	-20	-0.8,3	59
38	Feb/11	13	40.47	40.9	42.65(-0.1)	42.81(-0.09)	42.63(-0.34)	42.27	1.1	7	21(0.1)	-10	[-4]	[-15]	[-13]	-59	-70	DT	-1.1	OpenShort	(-3)	-14	-5	-36	-20	-1.2,21	59
39	Feb/11	12	40.47	40.9	42.69(-0.09)	42.85(-0.05)	42.77(-0.32)	42.34	1.2	7	21(-0.2)	-20	[-4]	[-13]	[-20]	-28	-67	DT	-1.3	OpenShort	(-3)	-13	-32	-21	-20	-1.1,50	59
40	Feb/11	11	40.47	40.9	42.73(-0.04)	42.87(0.08)	42.91(-0.14)	42.79	1.5	7	21(0.1)	5	[-2]	[-3]	[-9]	25	17	RG	-0.4	Wait	(-2)	-6	-13	-13	-20	0.2,70	59

41	Feb/11	10	40.47	40.9	42.75(0.03)	42.84(0.12)	42.97(-0.02)	42.97	1.6	7	21(0.1)	50	[1]	[4]	[4]	49	3	UT	0	OpenLong	(-1)	-1	13	-2	-2	0.7,81	59
42	Feb/11	9	40.47	40.9	42.74(-0.01)	42.79(0.04)	42.98(-0.03)	42.78	1.5	7	21(0)	20	[-0]	[1]	[-7]	34	13	RG	-0.6	Wait?	(0)	-1	-16	-7	-9	0.1,81	59
43	Feb/10	15	40.35	40.62	42.74(0.02)	42.77(0.1)	42.99(0.15)	43.01	1.8	6	21(-11.7)	50	[1]	[11]	[2]	63	83	UT	0.1	OpenLong?	(1)	6	0	7	12	0.8,93	57
44	Feb/10	14	40.35	40.62	42.73(0.23)	42.73(0.18)	42.93(0.22)	43.01	1.8	6	32(-6.7)	50	[9]	[17]	[0]	56	-157	UT	0.2	OpenLong	(1)	9	-6	11	5	0.6,91	57
45	Feb/10	13	40.35	40.62	42.63(0.24)	42.65(0.21)	42.84(0.33)	43.09	1.8	6	39(-3.4)	50	[9]	[22]	[7]	55	-93	UT	0.4	OpenLong	(8)	13	6	12	20	0.8,85	57

46	Feb/10	12	40.35	40.62	42.53(0.21)	42.56(0.23)	42.7(0.23)	43.01	1.8	6	42(-2.1)	50	[8]	[18]	[7]	43	-87	UT	0.5	OpenLong	(8)	9	11	8	20	0.8,73	57
47	Feb/10	11	40.35	40.62	42.44(0.18)	42.46(-0.07)	42.6(0.12)	42.85	1.7	6	45(-2.1)	50	[7]	[8]	[10]	24	-93	UT	0.4	OpenLong	(6)	5	12	3	20	0.6,59	57
48	Feb/10	10	40.35	40.62	42.36(0.16)	42.49(-0.1)	42.55(0.05)	42.68	1.6	6	47(-2.5)	50	[6]	[4]	[9]	19	-110	UT	0.2	OpenLong	(5)	2	8	6	20	0.5,56	57
49	Feb/10	9	40.35	40.62	42.29(0.16)	42.53(-0.13)	42.53(0.15)	42.56	1.5	6	49(-2.3)	50	[6]	[8]	[7]	20	-100	UT	0	OpenLong?	(5)	6	11	7	20	0.4,60	57
50	Feb/9	15	40.2	40.17	42.22(0.15)	42.58(-0.19)	42.47(0.11)	42.41	1.6	4	51(-7.6)	50	[6]	[4]	[-1]	14	-110	CR	-0.1	HoldShort?	(5)	4	-7	5	7	0.2,59	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI