|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $73.4800 One month high (close): $81.9400
CTSH Daily Change: -1.7% Daily StdDev 1.61% CTSH EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $73.48(-1.7%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 14 | 77.09 | 75.71 | 75.1(-0.2) | 74.31(-0.17) | 73.93(-0.28) | 73.51 | -1.7 | | -13 | 46(0.9) | -50 | [-12] | [-28] | [-6] | -90 | -93 | DT | -0.4 | HoldShort | | (-12) | -17 | -7 | -1 | -20 | -1.6,0 | 37 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.31(hourly_sma_10 1.09%) 75.1(hourly_sma_20 2.16%) 75.71(daily_ema_10 2.99%) 77.09(daily_ema_20 4.87%)
|
| | | 2 | Feb/19 | 13 | 77.09 | 75.71 | 75.25(-0.21) | 74.44(-0.19) | 74.14(-0.31) | 73.58 | -1.7 | | -13 | 45(2.3) | -50 | [-13] | [-30] | [-11] | -95 | -101 | DT | -0.6 | OpenShort | | (-15) | -19 | -21 | -4 | -20 | -1.8,0 | 37 | | 3 | Feb/19 | 12 | 77.09 | 75.71 | 75.41(-0.18) | 74.58(-0.27) | 74.37(-0.26) | 73.81 | -1.6 | | -13 | 43(2.1) | -50 | [-11] | [-29] | [-16] | -95 | -106 | DT | -0.6 | OpenShort | | (-14) | -16 | -41 | -4 | -20 | -1.8,0 | 37 | | 4 | Feb/19 | 11 | 77.09 | 75.71 | 75.55(-0.16) | 74.78(-0.31) | 74.57(-0.11) | 74.25 | -1.4 | | -13 | 41(1.7) | -50 | [-10] | [-21] | [-6] | -88 | -51 | DT | -0.4 | OpenShort | | (-12) | -7 | -22 | -3 | 20 | -1.5,0 | 37 | | 5 | Feb/19 | 10 | 77.09 | 75.71 | 75.67(-0.13) | 75.02(-0.25) | 74.65(-0.04) | 74.49 | -1.2 | | -13 | 39(0.4) | -50 | [-8] | [-14] | [-1] | -83 | -51 | DT | -0.2 | HoldShort | | (-10) | -3 | -6 | 1 | 4 | -1.4,2 | 37 | | | | |
| 6 | Feb/19 | 9 | 77.09 | 75.71 | 75.77(-0.15) | 75.21(-0.24) | 74.68(-0.08) | 74.55 | -1.2 | | -13 | 39(1) | -50 | [-9] | [-17] | [-6] | -84 | -42 | DT | -0.2 | HoldShort? | | (-9) | -5 | -17 | 4 | -9 | -1.5,4 | 37 | | 7 | Feb/18 | 15 | 77.46 | 75.84 | 75.89(-0.14) | 75.39(-0.2) | 74.74(-0.08) | 74.74 | -1.3 | | -15 | 38(0.7) | -50 | [-9] | [-17] | [-2] | -80 | -41 | DT | 0 | HoldShort? | | (-11) | -5 | -6 | 9 | -20 | -1.4,5 | 37 | | 8 | Feb/18 | 14 | 77.46 | 75.84 | 76(-0.13) | 75.54(-0.13) | 74.8(-0.27) | 74.8 | -1.3 | | -15 | 37(1.8) | -50 | [-8] | [-27] | [1] | -86 | -105 | DP | 0 | OpenShort | | (-10) | -17 | 9 | 8 | -20 | -1.6,4 | 37 | | 9 | Feb/18 | 13 | 77.46 | 75.84 | 76.1(-0.13) | 75.64(-0.14) | 75(-0.5) | 74.7 | -1.3 | | -15 | 35(2.3) | -50 | [-8] | [-41] | [-3] | -97 | -176 | DT | -0.4 | OpenShort | | (-10) | -31 | 6 | -1 | -20 | -1.9,1 | 37 | | 10 | Feb/18 | 12 | 77.46 | 75.84 | 76.2(-0.16) | 75.74(-0.19) | 75.38(-0.47) | 74.64 | -1.4 | | -15 | 33(4.2) | -50 | [-10] | [-41] | [-14] | -108 | -161 | DT | -1.1 | HoldShort | | (-10) | -29 | -17 | -20 | -20 | -2.3,0 | 37 | | | | |
| 11 | Feb/18 | 11 | 77.46 | 75.84 | 76.32(-0.14) | 75.89(-0.23) | 75.74(-0.4) | 74.83 | -1.3 | | -15 | 29(4.9) | -50 | [-9] | [-38] | [-17] | -110 | -165 | DT | -1.5 | HoldShort | | (-11) | -25 | -19 | -41 | -20 | -2.5,3 | 37 | | 12 | Feb/18 | 10 | 77.46 | 75.84 | 76.43(-0.11) | 76.06(-0.23) | 76.04(-0.32) | 75.03 | -1.2 | | -15 | 24(5.5) | -50 | [-7] | [-33] | [-33] | -93 | -152 | DT | -2 | OpenShort | | (-9) | -20 | -72 | -28 | -20 | -2.8,27 | 37 | | 13 | Feb/18 | 9 | 77.46 | 75.84 | 76.52(-0.03) | 76.23(-0.1) | 76.28(-0.01) | 75.82 | -0.8 | | -15 | 19(1.3) | -50 | [-2] | [-8] | [-25] | -48 | -64 | DT | -1.2 | OpenShort? | | (-5) | -1 | -68 | -5 | -16 | -1.8,47 | 37 | | 14 | Feb/17 | 15 | 77.81 | 76.3 | 76.55(-0.01) | 76.31(-0.01) | 76.28(0.22) | 76.58 | -0.6 | | -12 | 17(-0.1) | -30 | [-1] | [11] | [10] | 13 | 58 | UR | 0.8 | SmallShort? | | (1) | 14 | 12 | 24 | 20 | 0.1,60 | 52 | | 15 | Feb/17 | 14 | 77.81 | 76.3 | 76.56(-0.04) | 76.32(-0.01) | 76.11(0.1) | 76.45 | -0.6 | | -12 | 17(-0.5) | -45 | [-3] | [3] | [10] | -10 | 48 | UR | 0.9 | SmallShort | | (-2) | 6 | 10 | 31 | 14 | -0.3,48 | 52 | | | | |
| 16 | Feb/17 | 13 | 77.81 | 76.3 | 76.59(-0.05) | 76.33(-0.07) | 76.04(-0.06) | 76.34 | -0.7 | | -12 | 18(-0.2) | -50 | [-3] | [-9] | [9] | -33 | 2 | DP | 0.8 | OpenShort | | (-5) | -4 | 10 | 27 | 20 | -0.6,32 | 52 | | 17 | Feb/17 | 12 | 77.81 | 76.3 | 76.63(-0.05) | 76.38(-0.1) | 76.09(-0.12) | 76.23 | -0.7 | | -12 | 18(0.2) | -45 | [-3] | [-14] | [15] | -60 | -31 | DP | 0.4 | OpenShort | | (-3) | -7 | 37 | 12 | 5 | -1,15 | 52 | | 18 | Feb/17 | 11 | 77.81 | 76.3 | 76.67(-0.07) | 76.45(-0.13) | 76.18(-0.2) | 75.82 | -0.9 | | -12 | 18(1.9) | -50 | [-4] | [-20] | [-3] | -102 | -93 | BT | -0.9 | OpenLong | | (-6) | -12 | 9 | -19 | -20 | -2.2,3 | 52 | | 19 | Feb/17 | 10 | 77.81 | 76.3 | 76.73(-0.09) | 76.55(-0.14) | 76.33(-0.26) | 75.72 | -1 | | -12 | 16(4) | -50 | [-6] | [-24] | [-19] | -114 | -108 | DT | -1.8 | HoldShort | | (-6) | -16 | -32 | -31 | -20 | -2.9,9 | 52 | | 20 | Feb/17 | 9 | 77.81 | 76.3 | 76.8(-0.04) | 76.66(-0.13) | 76.53(-0.11) | 76.07 | -0.8 | | -12 | 12(2.1) | -50 | [-3] | [-14] | [-21] | -95 | -88 | DT | -1.8 | OpenShort? | | (-5) | -7 | -47 | -19 | -20 | -2.8,25 | 52 | | | | |
| 21 | Feb/16 | 15 | 77.97 | 76.6 | 76.83(0.01) | 76.76(-0.05) | 76.62(-0.08) | 76.59 | -0.6 | | -11 | 10(-2.8) | -50 | [1] | [-9] | [-6] | -45 | -56 | DR | -0.1 | OpenShort? | | (-1) | -5 | -12 | -12 | -4 | -1.1,33 | 41 | | 22 | Feb/16 | 14 | 77.97 | 76.6 | 76.82(0.04) | 76.76(0) | 76.68(-0.06) | 76.73 | -0.6 | | -11 | 13(-3.9) | -35 | [2] | [-5] | [4] | -21 | -58 | RG | 0.2 | Wait | | (1) | -4 | 15 | -6 | -1 | -0.3,37 | 41 | | 23 | Feb/16 | 13 | 77.97 | 76.6 | 76.79(0.06) | 76.8(0.02) | 76.72(-0.07) | 76.56 | -0.6 | | -11 | 17(-2.8) | -50 | [4] | [-5] | [-10] | -37 | -100 | DR | -0.4 | OpenShort | | (3) | -4 | -12 | -24 | -20 | -0.6,28 | 41 | | 24 | Feb/16 | 12 | 77.97 | 76.6 | 76.74(0.06) | 76.78(-0.02) | 76.77(-0.03) | 76.69 | -0.6 | | -11 | 19(-3) | -30 | [4] | [-4] | [2] | -9 | -71 | RG | -0.2 | Wait | | (5) | -2 | 15 | -16 | -3 | -0.1,44 | 41 | | 25 | Feb/16 | 11 | 77.97 | 76.6 | 76.69(0.06) | 76.8(-0.07) | 76.79(-0.14) | 76.52 | -0.7 | | -11 | 22(-2.2) | -50 | [4] | [-12] | [-15] | -4 | -104 | DR | -0.6 | OpenShort | | (5) | -9 | -35 | -15 | -14 | -0.3,54 | 41 | | | | |
| 26 | Feb/16 | 10 | 77.97 | 76.6 | 76.64(0.08) | 76.86(-0.01) | 76.9(-0.01) | 76.91 | -0.5 | | -11 | 25(-0.6) | -25 | [5] | [-2] | [-0] | 36 | -34 | RG | 0 | Wait | | (6) | -1 | -2 | -4 | 12 | 0.5,73 | 41 | | 27 | Feb/16 | 9 | 77.97 | 76.6 | 76.58(0.07) | 76.87(-0.01) | 76.91(0.04) | 76.93 | -0.5 | | -11 | 25(0.1) | -20 | [4] | [1] | [3] | 39 | -4 | RG | 0 | Wait? | | (6) | 2 | 11 | -9 | 7 | 0.6,74 | 41 | | 28 | Feb/12 | 15 | 78.18 | 76.87 | 76.53(0.04) | 76.88(-0.03) | 76.88(0.11) | 76.81 | -0.6 | | -9 | 25(0) | -30 | [2] | [5] | [0] | 40 | 30 | RG | -0.1 | Wait? | | (5) | 7 | 3 | -2 | -3 | 0.5,77 | 41 | | 29 | Feb/12 | 14 | 78.18 | 76.87 | 76.5(0.04) | 76.9(-0.04) | 76.79(-0.02) | 76.78 | -0.6 | | -9 | 25(0.2) | -50 | [3] | [-3] | [-8] | 49 | -1 | DR | -0 | OpenShort | | (3) | -1 | -26 | 3 | 3 | 0.5,86 | 41 | | 30 | Feb/12 | 13 | 78.18 | 76.87 | 76.47(0.03) | 76.93(0.04) | 76.8(-0.02) | 77.07 | -0.5 | | -9 | 25(0.7) | -40 | [2] | [-1] | [6] | 66 | 50 | RG | 0.5 | Wait | | (3) | -1 | 12 | 12 | -3 | 1.1,88 | 41 | | | | |
| 31 | Feb/12 | 12 | 78.18 | 76.87 | 76.45(0.03) | 76.9(0.06) | 76.81(-0.03) | 76.94 | -0.6 | | -9 | 24(0.5) | -45 | [2] | [-1] | [3] | 46 | 27 | RG | 0.2 | Wait | | (2) | -2 | 15 | -7 | -8 | 0.9,73 | 41 | | 32 | Feb/12 | 11 | 78.18 | 76.87 | 76.43(0.04) | 76.85(0.1) | 76.83(-0.07) | 76.77 | -0.6 | | -9 | 24(0.2) | -25 | [3] | [-2] | [7] | 40 | -12 | RG | -0.1 | Wait | | (1) | -4 | 34 | -14 | -20 | 0.7,72 | 41 | | 33 | Feb/12 | 10 | 78.18 | 76.87 | 76.4(0.01) | 76.77(0.09) | 76.89(-0.15) | 76.39 | -0.8 | | -9 | 23(-0.4) | -50 | [1] | [-7] | [-21] | 29 | -42 | DR | -1 | OpenShort | | (1) | -9 | -41 | -18 | -20 | -0,79 | 41 | | 34 | Feb/12 | 9 | 78.18 | 76.87 | 76.39(0.05) | 76.7(0.14) | 77.01(-0.07) | 76.85 | -0.6 | | -9 | 24(-0.7) | -50 | [3] | [-0] | [-11] | 66 | -1 | DR | -0.3 | OpenShort? | | (3) | -4 | -24 | -7 | -20 | 0.9,93 | 41 | | 35 | Feb/11 | 15 | 78.33 | 76.96 | 76.35(0.1) | 76.59(0.21) | 77.06(0.1) | 77.12 | -0.6 | | -10 | 25(0.7) | -15 | [6] | [13] | [2] | 82 | 33 | RG | 0.1 | Wait? | | (6) | 6 | 7 | -3 | 6 | 1.4,97 | 40 | | | | |
| 36 | Feb/11 | 14 | 78.33 | 76.96 | 76.27(0.09) | 76.43(0.19) | 76.98(0.14) | 77.04 | -0.6 | | -10 | 24(0.2) | -20 | [6] | [14] | [1] | 82 | 51 | RG | 0.1 | Wait | | (7) | 9 | 1 | -6 | 18 | 1.5,94 | 40 | | 37 | Feb/11 | 13 | 78.33 | 76.96 | 76.2(0.11) | 76.29(0.15) | 76.87(0.28) | 77.03 | -0.6 | | -10 | 24(0.5) | 0 | [7] | [22] | [5] | 86 | 75 | RG | 0.3 | Wait | | (6) | 17 | 3 | 7 | 20 | 1.6,96 | 40 | | 38 | Feb/11 | 12 | 78.33 | 76.96 | 76.12(0.11) | 76.18(0.11) | 76.66(0.34) | 77 | -0.6 | | -10 | 23(0.8) | 0 | [7] | [24] | [4] | 91 | 98 | RG | 0.7 | Wait | | (8) | 21 | -11 | 20 | 20 | 1.7,98 | 40 | | 39 | Feb/11 | 11 | 78.33 | 76.96 | 76.04(0.13) | 76.09(0.11) | 76.4(0.37) | 77.12 | -0.6 | | -10 | 22(0.3) | 30 | [8] | [27] | [24] | 101 | 107 | UT | 1.5 | CloseLong | | (8) | 23 | 37 | 37 | 20 | 2.2,96 | 40 | | 40 | Feb/11 | 10 | 78.33 | 76.96 | 75.94(0.12) | 76.01(0.02) | 76.12(0.31) | 76.71 | -0.7 | | -10 | 22(-1.8) | 25 | [7] | [20] | [17] | 66 | 61 | UT | 1.2 | OpenLong | | (8) | 19 | 20 | 32 | 20 | 1.6,76 | 40 | | | | |
| 41 | Feb/11 | 9 | 78.33 | 76.96 | 75.85(0.12) | 76.01(-0) | 75.88(0.23) | 76.49 | -0.8 | | -10 | 24(-1.5) | 25 | [7] | [14] | [22] | 30 | 23 | UT | 1.2 | OpenLong? | | (8) | 14 | 46 | 17 | 20 | 1.2,50 | 40 | | 42 | Feb/10 | 15 | 78.47 | 77.14 | 75.76(0.1) | 76(-0.04) | 75.71(0.02) | 75.98 | -1.1 | | -10 | 25(-2.4) | 0 | [6] | [0] | [9] | -10 | -54 | RG | 0.5 | Wait? | | (8) | 1 | 26 | 1 | 3 | 0.4,30 | 37 | | 43 | Feb/10 | 14 | 78.47 | 77.14 | 75.69(0.08) | 76.03(-0.07) | 75.69(-0.13) | 75.7 | -1.3 | | -10 | 28(-0.8) | -35 | [5] | [-10] | [-3] | -29 | -99 | DR | 0 | OpenShort | | (5) | -8 | 0 | -12 | -13 | 0,21 | 37 | | 44 | Feb/10 | 13 | 78.47 | 77.14 | 75.63(0.05) | 76.08(-0.04) | 75.79(-0.14) | 75.7 | -1.3 | | -10 | 29(-0.2) | -40 | [3] | [-10] | [-0] | -20 | -64 | RG | -0.1 | Wait | | (6) | -9 | 14 | -19 | -20 | 0.1,28 | 37 | | 45 | Feb/10 | 12 | 78.47 | 77.14 | 75.59(0.02) | 76.08(-0) | 75.9(-0.28) | 75.54 | -1.3 | | -10 | 29(-0.2) | -50 | [1] | [-18] | [-10] | -12 | -90 | DR | -0.6 | OpenShort | | (3) | -17 | -6 | -24 | -20 | -0.1,41 | 37 | | | | |
| 46 | Feb/10 | 11 | 78.47 | 77.14 | 75.57(0.02) | 76.08(0) | 76.11(-0.25) | 75.61 | -1.3 | | -10 | 29(-0.8) | -50 | [1] | [-16] | [-17] | 8 | -62 | DR | -0.8 | OpenShort | | (2) | -15 | -28 | -22 | -20 | 0.1,55 | 37 | | 47 | Feb/10 | 10 | 78.47 | 77.14 | 75.55(0.06) | 76.11(0.06) | 76.3(-0.09) | 75.92 | -1.2 | | -10 | 30(-0.4) | -50 | [4] | [-4] | [-13] | 38 | -22 | DR | -0.6 | OpenShort | | (3) | -6 | -23 | -20 | -20 | 0.6,73 | 37 | | 48 | Feb/10 | 9 | 78.47 | 77.14 | 75.5(0.08) | 76.06(0.11) | 76.37(-0.01) | 76.17 | -1.1 | | -10 | 30(-0.5) | -30 | [5] | [3] | [0] | 61 | 18 | RG | -0.3 | Wait? | | (6) | -1 | -7 | 20 | -10 | 1,86 | 37 | | 49 | Feb/9 | 15 | 78.67 | 77.2 | 75.44(0.12) | 75.98(0.13) | 76.38(0.08) | 76.25 | -1.1 | | -12 | 31(-0.7) | -25 | [7] | [8] | [-7] | 74 | 22 | CR | -0.2 | HoldShort? | | (8) | 5 | -33 | 25 | -1 | 1.2,94 | 34 | | 50 | Feb/9 | 14 | 78.67 | 77.2 | 75.35(0.14) | 75.88(0.23) | 76.32(0.28) | 76.62 | -1 | | -12 | 31(3.1) | 5 | [8] | [23] | [10] | 98 | 109 | RG | 0.5 | Wait | | (10) | 17 | 8 | 33 | 16 | 1.9,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|