|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $40.0300 One month high (close): $49.3600
COP Daily Change: 1.53% Daily StdDev 2.95% COP EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $48.42(1.53%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 44.72 | 47.39 | 48.52(-0.02) | 48.18(-0.21) | 48.03(0.07) | 48.23 | 1.1 | | 18 | 13(0.2) | 50 | [-1] | [1] | [7] | -46 | -13 | UR | 0.5 | SmallShort | | (-1) | 2 | 0 | 19 | 20 | -0.7,22 | 85 | Sample size 37 Avg positive next hour return: 0.52%(57%) Avg negative next hour return: -0.27%(43%)
Daily Trend: %
Up Forces:
Down Forces: 48.18(hourly_sma_10 -0.1%)
Support Levels: 47.39(daily_ema_10 -1.74%) 44.72(daily_ema_20 -7.28%)
Resistance Levels: 48.52(weak_hourly_sma_20 0.6%)
|
| | | 2 | Feb/19 | 10 | 44.72 | 47.39 | 48.53(-0.03) | 48.28(-0.16) | 48(0.05) | 48.23 | 1.1 | | 18 | 13(0.2) | 50 | [-1] | [1] | [11] | -56 | -9 | UR | 0.6 | SmallShort | | (-1) | 2 | 20 | 8 | 20 | -0.7,12 | 85 | | 3 | Feb/19 | 9 | 44.72 | 47.39 | 48.54(-0.07) | 48.36(-0.18) | 47.98(-0.21) | 47.89 | 1 | | 18 | 13(0.8) | 40 | [-2] | [-8] | [-2] | -88 | -108 | RG | -0.2 | Wait? | | (-2) | -7 | 6 | -7 | -20 | -1.6,2 | 85 | | 4 | Feb/18 | 15 | 44.44 | 46.97 | 48.57(-0.06) | 48.45(-0.16) | 48.08(-0.22) | 47.79 | 1.1 | | 16 | 12(-4) | 30 | [-2] | [-9] | [-11] | -103 | -157 | RG | -0.8 | SmallLong? | | (-2) | -8 | -13 | -15 | -20 | -2.1,0 | 76 | | 5 | Feb/18 | 14 | 44.44 | 46.97 | 48.6(0.1) | 48.53(-0.08) | 48.19(-0.29) | 48.02 | 1.2 | | 16 | 16(-4) | 50 | [3] | [-8] | [-8] | -80 | -335 | DR | -0.4 | HoldShort | | (-1) | -10 | -2 | -16 | -20 | -1.2,0 | 76 | | | | |
| 6 | Feb/18 | 13 | 44.44 | 46.97 | 48.55(0.13) | 48.57(-0.17) | 48.33(-0.49) | 48.06 | 1.2 | | 16 | 20(-3.4) | 45 | [4] | [-16] | [-8] | -66 | -413 | DR | -0.5 | OpenShort | | (3) | -17 | -4 | -21 | -20 | -0.8,4 | 76 | | 7 | Feb/18 | 12 | 44.44 | 46.97 | 48.49(0.15) | 48.65(-0.19) | 48.57(-0.34) | 48.13 | 1.3 | | 16 | 24(-2.5) | 45 | [5] | [-11] | [-13] | -59 | -361 | DR | -0.6 | OpenShort | | (3) | -12 | -16 | -33 | -20 | -0.5,4 | 76 | | 8 | Feb/18 | 11 | 44.44 | 46.97 | 48.42(0.17) | 48.74(-0.14) | 48.73(-0.17) | 48.41 | 1.4 | | 16 | 26(-3.4) | 50 | [6] | [-5] | [-6] | -32 | -266 | DR | -0.4 | OpenShort | | (5) | -6 | 6 | -36 | -20 | -0,18 | 76 | | 9 | Feb/18 | 10 | 44.44 | 46.97 | 48.34(0.2) | 48.81(-0.12) | 48.81(-0.11) | 48.31 | 1.3 | | 16 | 30(-2) | 50 | [7] | [-2] | [-14] | -2 | -290 | DR | -0.6 | OpenShort | | (5) | -4 | -24 | -21 | -20 | -0,48 | 76 | | 10 | Feb/18 | 9 | 44.44 | 46.97 | 48.25(0.21) | 48.87(0.04) | 48.87(0.13) | 48.73 | 1.5 | | 16 | 32(-1) | 50 | [7] | [9] | [-13] | 40 | -118 | CR | -0.2 | HoldShort? | | (7) | 4 | -29 | -5 | -20 | 0.5,77 | 76 | | | | |
| 11 | Feb/17 | 15 | 44.3 | 46.55 | 48.15(0.25) | 48.85(0.15) | 48.81(0.14) | 49.25 | 1.7 | | 17 | 33(-2.7) | 50 | [9] | [13] | [9] | 75 | -36 | UT | 0.5 | HoldLong? | | (7) | 5 | 16 | 8 | 20 | 1.2,95 | 84 | | 12 | Feb/17 | 14 | 44.3 | 46.55 | 48.03(0.3) | 48.78(0.1) | 48.74(-0.02) | 48.97 | 1.6 | | 17 | 35(-2.1) | 50 | [10] | [8] | [3] | 61 | -182 | UT | 0.2 | OpenLong | | (6) | -1 | 9 | 1 | -2 | 0.9,88 | 84 | | 13 | Feb/17 | 13 | 44.3 | 46.55 | 47.89(0.31) | 48.73(0.06) | 48.75(-0.11) | 48.81 | 1.6 | | 17 | 37(-2.1) | 50 | [11] | [4] | [4] | 55 | -236 | UT | 0.1 | OpenLong | | (8) | -4 | 13 | -8 | 6 | 0.9,82 | 84 | | 14 | Feb/17 | 12 | 44.3 | 46.55 | 47.74(0.29) | 48.7(0.05) | 48.8(-0.15) | 48.57 | 1.5 | | 17 | 39(-2.2) | 50 | [10] | [2] | [-2] | 51 | -241 | CR | -0.2 | HoldShort | | (8) | -5 | 7 | -11 | -20 | 0.7,83 | 84 | | 15 | Feb/17 | 11 | 44.3 | 46.55 | 47.6(0.3) | 48.68(0.31) | 48.87(-0.05) | 48.44 | 1.5 | | 17 | 42(-1.7) | 50 | [10] | [10] | [-18] | 57 | -209 | CR | -0.4 | HoldShort | | (8) | -2 | -26 | -11 | -20 | 0.7,89 | 84 | | | | |
| 16 | Feb/17 | 10 | 44.3 | 46.55 | 47.46(0.36) | 48.53(0.43) | 48.89(0.16) | 48.91 | 1.6 | | 17 | 43(0.9) | 50 | [12] | [20] | [-6] | 78 | -90 | CR | 0 | OpenShort | | (10) | 6 | -7 | -6 | -20 | 1.2,98 | 84 | | 17 | Feb/17 | 9 | 44.3 | 46.55 | 47.29(0.3) | 48.32(0.47) | 48.81(0.2) | 49.03 | 1.7 | | 17 | 42(1.7) | 50 | [10] | [22] | [-1] | 85 | 57 | CR | 0.2 | OpenShort? | | (10) | 7 | -2 | -2 | 2 | 1.4,100 | 84 | | 18 | Feb/16 | 15 | 44.09 | 45.73 | 47.15(0.32) | 48.09(0.45) | 48.71(0.23) | 49.06 | 1.9 | | 14 | 41(-0.2) | 50 | [11] | [22] | [6] | 90 | 82 | UT | 0.3 | HoldLong? | | (9) | 8 | 7 | -2 | 20 | 1.6,100 | 76 | | 19 | Feb/16 | 14 | 44.09 | 45.73 | 47(0.18) | 47.87(0.52) | 48.6(0.25) | 48.93 | 1.8 | | 14 | 41(3.3) | 50 | [6] | [23] | [10] | 95 | 261 | UT | 0.3 | OpenLong | | (9) | 9 | 22 | -2 | 20 | 1.8,100 | 76 | | 20 | Feb/16 | 13 | 44.09 | 45.73 | 46.92(0.15) | 47.62(0.37) | 48.48(0.65) | 48.54 | 1.7 | | 14 | 38(2.1) | 50 | [5] | [34] | [5] | 90 | 365 | UT | 0.1 | OpenLong | | (4) | 22 | 3 | -3 | 20 | 1.6,100 | 76 | | | | |
| 21 | Feb/16 | 12 | 44.09 | 45.73 | 46.85(0.09) | 47.44(0.33) | 48.17(0.71) | 48.49 | 1.7 | | 14 | 36(2) | 50 | [3] | [35] | [6] | 95 | 459 | UT | 0.3 | OpenLong | | (4) | 24 | -2 | 0 | 20 | 1.8,100 | 76 | | 22 | Feb/16 | 11 | 44.09 | 45.73 | 46.81(0.1) | 47.28(0.51) | 47.83(0.75) | 48.53 | 1.7 | | 14 | 34(2.9) | 50 | [3] | [39] | [10] | 100 | 483 | UT | 0.8 | HoldLong | | (3) | 26 | 3 | 20 | 20 | 2,100 | 76 | | 23 | Feb/16 | 10 | 44.09 | 45.73 | 46.76(0.12) | 47.04(0.55) | 47.47(0.68) | 48.48 | 1.7 | | 14 | 31(3.6) | 50 | [4] | [38] | [14] | 98 | 435 | UT | 1.3 | OpenLong | | (3) | 23 | 8 | 26 | 20 | 2.1,95 | 76 | | 24 | Feb/16 | 9 | 44.09 | 45.73 | 46.7(0.15) | 46.78(0.54) | 47.15(0.82) | 48.34 | 1.6 | | 14 | 27(2) | 50 | [5] | [43] | [40] | 94 | 419 | UT | 1.7 | OpenLong? | | (3) | 28 | 79 | 28 | 20 | 2.3,86 | 76 | | 25 | Feb/12 | 15 | 43.87 | 44.92 | 46.63(-0.08) | 46.53(0.32) | 46.77(0.11) | 46.99 | 1.3 | | 8 | 25(-2.4) | 45 | [-3] | [12] | [6] | 40 | 215 | UR | 0.3 | SmallShort? | | (1) | 4 | 10 | 10 | 8 | 0.5,77 | 67 | | | | |
| 26 | Feb/12 | 14 | 43.87 | 44.92 | 46.67(-0.02) | 46.38(0.26) | 46.72(-0.03) | 46.81 | 1.2 | | 8 | 27(-0.5) | 45 | [-1] | [6] | [3] | 20 | 48 | UR | 0.1 | SmallShort | | (-3) | -1 | 4 | 9 | 2 | 0.2,65 | 67 | | 27 | Feb/12 | 13 | 43.87 | 44.92 | 46.68(-0.06) | 46.26(0.13) | 46.73(0.25) | 46.75 | 1.2 | | 8 | 28(-0.1) | 45 | [-2] | [13] | [2] | 10 | 159 | UR | 0 | SmallShort | | (-1) | 8 | -7 | 4 | 20 | 0.1,57 | 67 | | 28 | Feb/12 | 12 | 43.87 | 44.92 | 46.71(-0.01) | 46.2(0.16) | 46.61(0.41) | 46.87 | 1.3 | | 8 | 28(0) | 50 | [-0] | [19] | [15] | 9 | 165 | UR | 0.4 | SmallShort | | (-1) | 14 | 27 | 6 | 20 | 0.2,54 | 67 | | 29 | Feb/12 | 11 | 43.87 | 44.92 | 46.71(-0.04) | 46.13(-0.17) | 46.42(0.29) | 46.42 | 1.1 | | 8 | 28(0) | 45 | [-1] | [10] | [2] | -7 | 75 | UR | 0 | SmallShort | | (-2) | 10 | -20 | 15 | 20 | -0.4,53 | 67 | | 30 | Feb/12 | 10 | 43.87 | 44.92 | 46.73(0.04) | 46.21(-0.11) | 46.29(0.53) | 46.75 | 1.2 | | 8 | 28(-0.2) | 50 | [1] | [19] | [9] | -2 | 113 | UT | 0.7 | OpenLong | | (0) | 18 | -8 | 23 | 20 | 0,48 | 67 | | | | |
| 31 | Feb/12 | 9 | 43.87 | 44.92 | 46.71(0.05) | 46.26(-0.15) | 46.05(0.58) | 46.89 | 1.3 | | 8 | 28(-0.2) | 50 | [2] | [20] | [30] | -8 | 153 | UT | 1.2 | OpenLong? | | (2) | 19 | 45 | 26 | 20 | 0.3,35 | 67 | | 32 | Feb/11 | 15 | 43.87 | 44.23 | 46.69(-0.01) | 46.33(-0.33) | 45.79(-0.01) | 46.13 | 0.9 | | 4 | 28(0.9) | 45 | [-0] | [-3] | [10] | -53 | -113 | RG | 0.5 | Wait? | | (-1) | -0 | 13 | 15 | 20 | -0.8,17 | 64 | | 33 | Feb/11 | 14 | 43.87 | 44.23 | 46.69(-0.11) | 46.48(-0.3) | 45.79(-0.1) | 45.91 | 0.8 | | 4 | 28(1) | 15 | [-4] | [-7] | [3] | -72 | -68 | RG | 0.2 | Wait | | (-1) | -3 | 9 | 12 | -20 | -1.2,8 | 64 | | 34 | Feb/11 | 13 | 43.87 | 44.23 | 46.74(-0.13) | 46.62(-0.24) | 45.84(-0.63) | 45.76 | 0.8 | | 4 | 27(1.5) | -15 | [-4] | [-23] | [-3] | -85 | -243 | DT | -0.1 | OpenShort | | (-4) | -21 | 13 | -7 | -20 | -1.5,3 | 64 | | 35 | Feb/11 | 12 | 43.87 | 44.23 | 46.8(-0.11) | 46.73(-0.48) | 46.13(-0.74) | 45.55 | 0.7 | | 4 | 25(2.4) | -35 | [-4] | [-30] | [-11] | -99 | -357 | DT | -0.9 | OpenShort | | (-4) | -24 | -2 | -19 | -20 | -2,1 | 64 | | | | |
| 36 | Feb/11 | 11 | 43.87 | 44.23 | 46.85(-0.09) | 46.95(-0.31) | 46.48(-0.84) | 45.58 | 0.7 | | 4 | 23(1.5) | -35 | [-3] | [-31] | [-30] | -107 | -412 | DT | -1.6 | HoldShort | | (-3) | -27 | -35 | -48 | -20 | -2.3,1 | 64 | | 37 | Feb/11 | 10 | 43.87 | 44.23 | 46.89(0.01) | 47.1(-0.24) | 46.87(-0.64) | 46.17 | 0.9 | | 4 | 21(-0.5) | -10 | [0] | [-22] | [-12] | -63 | -350 | DR | -1.4 | OpenShort | | (-1) | -21 | 2 | -37 | -20 | -1.4,22 | 64 | | 38 | Feb/11 | 9 | 43.87 | 44.23 | 46.88(0.01) | 47.21(-0.19) | 47.17(-0.49) | 46.13 | 0.9 | | 4 | 22(-2.2) | -20 | [0] | [-17] | [-37] | -41 | -317 | DR | -2 | OpenShort? | | (1) | -16 | -64 | -34 | -20 | -1.4,44 | 64 | | 39 | Feb/10 | 15 | 43.86 | 43.7 | 46.88(0.19) | 47.3(0.1) | 47.4(0.14) | 47.23 | 1.4 | | 2 | 24(-7.8) | 50 | [6] | [11] | [-3] | 38 | -116 | CR | -0.3 | HoldShort? | | (4) | 5 | -2 | -5 | -20 | 0.6,73 | 64 | | 40 | Feb/10 | 14 | 43.86 | 43.7 | 46.79(0.32) | 47.25(0.18) | 47.34(-0.2) | 47.27 | 1.4 | | 2 | 32(-5.7) | 40 | [10] | [2] | [-9] | 48 | -337 | CR | -0.1 | HoldShort | | (6) | -7 | -18 | 1 | -20 | 0.6,83 | 64 | | | | |
| 41 | Feb/10 | 13 | 43.86 | 43.7 | 46.64(0.36) | 47.16(0.25) | 47.43(0.23) | 47.58 | 1.5 | | 2 | 37(-3.6) | 50 | [12] | [18] | [-1] | 60 | -157 | CR | 0.2 | HoldShort | | (10) | 8 | -5 | 4 | 2 | 1,85 | 64 | | 42 | Feb/10 | 12 | 43.86 | 43.7 | 46.47(0.36) | 47.04(0.29) | 47.32(0.15) | 47.67 | 1.5 | | 2 | 41(-2) | 50 | [12] | [16] | [8] | 53 | -122 | UT | 0.3 | OpenLong | | (11) | 5 | 23 | -11 | 20 | 1.2,73 | 64 | | 43 | Feb/10 | 11 | 43.86 | 43.7 | 46.3(0.32) | 46.9(0.07) | 47.25(0.11) | 47.27 | 1.4 | | 2 | 43(-1.3) | 50 | [10] | [11] | [9] | 46 | -136 | UT | 0 | OpenLong | | (10) | 4 | 22 | -9 | 20 | 0.9,73 | 64 | | 44 | Feb/10 | 10 | 43.86 | 43.7 | 46.15(0.26) | 46.9(0) | 47.2(0.07) | 46.9 | 1.2 | | 2 | 44(-1.2) | 20 | [9] | [8] | [-18] | 49 | -127 | CR | -0.3 | HoldShort | | (8) | 2 | -49 | -11 | 0 | 0.7,81 | 64 | | 45 | Feb/10 | 9 | 43.86 | 43.7 | 46.03(0.35) | 46.87(0.26) | 47.17(0.59) | 47.76 | 1.6 | | 2 | 45(1.9) | 50 | [11] | [29] | [22] | 85 | 140 | UT | 0.5 | OpenLong? | | (10) | 19 | 43 | 5 | 20 | 1.5,97 | 64 | | | | |
| 46 | Feb/9 | 15 | 43.83 | 43.02 | 45.87(0.25) | 46.75(0.13) | 46.89(0.28) | 47.02 | 1.3 | | -1 | 44(-1.8) | 35 | [8] | [16] | [-4] | 73 | 39 | CR | 0.1 | HoldShort? | | (8) | 9 | -17 | 3 | 13 | 1.1,95 | 52 | | 47 | Feb/9 | 14 | 43.83 | 43.02 | 45.76(0.4) | 46.69(0.29) | 46.76(0.44) | 47.31 | 1.4 | | -1 | 45(-0.4) | 50 | [13] | [24] | [10] | 83 | 5 | UT | 0.5 | HoldLong | | (9) | 14 | 18 | 10 | 20 | 1.4,98 | 52 | | 48 | Feb/9 | 13 | 43.83 | 43.02 | 45.58(0.37) | 46.55(0.21) | 46.55(0.03) | 47 | 1.3 | | -1 | 46(-0.9) | 50 | [12] | [10] | [11] | 71 | -108 | UT | 0.4 | OpenLong | | (10) | 1 | 15 | 24 | 20 | 1.2,91 | 52 | | 49 | Feb/9 | 12 | 43.83 | 43.02 | 45.41(0.35) | 46.45(0.26) | 46.54(-0.06) | 46.75 | 1.2 | | -1 | 47(-1.3) | 50 | [11] | [8] | [10] | 64 | -122 | UT | 0.2 | OpenLong | | (10) | -2 | 21 | 21 | -9 | 1.2,84 | 52 | | 50 | Feb/9 | 11 | 43.83 | 43.02 | 45.25(0.35) | 46.33(0.46) | 46.57(-0.07) | 46.39 | 1 | | -1 | 48(-1.2) | 45 | [11] | [11] | [-3] | 53 | -176 | CR | -0.2 | HoldShort | | (9) | -2 | 2 | 18 | -20 | 1,78 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|