Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)


One month low (close): $99.9300      One month high (close): $119.8000

COF Daily Change: 2.17%   Daily StdDev 2.29%   COF EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $119.56(2.17%)

Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)   Thu. Feb 11, 2021($0)  

COF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/199   111.62  117.51  (0)  117.43(0.1 117.21(0.62119.621.2    2021(0.3)50[0][31][39]27290UR1.7SmallShort?    (-1)277238200.9,5482

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.51(daily_ema_10 -1.76%)   117.43(hourly_sma_10 -1.83%)   111.62(daily_ema_20 -6.69%)  
Resistance Levels:
 
2Feb/1815   111.03  116.84  118.39(-0.02 117.31(-0.06 116.48(0.11117.281    1821(-0.7)50[-1][6][6]-43-32UR0.6SmallShort?    (-3)55208-0.8,2771
3Feb/1814   111.03  116.84  118.41(-0.02 117.38(-0.11 116.36(-0.1117.120.9    1822(0.3)50[-1][-5][12]-58-116RG0.5Wait    (-1)-425159-0.9,1571
4Feb/1813   111.03  116.84  118.44(-0.05 117.51(-0.3 116.47(-0.47116.310.8    1821(1.1)35[-2][-25][5]-86-261RG-0.1Wait    (-2)-2118-2-8-1.6,471
5Feb/1812   111.03  116.84  118.5(-0.09 117.86(-0.37 117.02(-0.53115.720.7    1820(2.2)0[-4][-30][-10]-103-283RG-1SmallLong    (-3)-23-9-20-20-2.1,071
 
6Feb/1811   111.03  116.84  118.6(-0.08 118.3(-0.32 117.64(-0.421160.8    1818(2)-5[-4][-24][-18]-104-251RG-1.4SmallLong    (-3)-18-20-36-20-2.2,171
7Feb/1810   111.03  116.84  118.69(-0.05 118.68(-0.29 118.13(-0.23116.650.9    1816(1.4)5[-2][-15][-19]-80-178RG-1.4SmallLong    (-2)-10-32-22-20-2,2071
8Feb/189   111.03  116.84  118.75(-0.02 119.03(-0.16 118.4(-0.12117.71    1815(0.4)10[-1][-7][-18]-42-101RG-0.7Wait?    (0)-5-40-5-20-1.1,3671
9Feb/1715   110.71  115.95  118.77(0.03 119.22(-0.04 118.54(-0.15119.021.3    1814(-2)50[1][-4][3]5-64RG0.5Wait?    (1)-75600.3,4780
10Feb/1714   110.71  115.95  118.73(0.09 119.27(-0.1 118.71(-0.21118.841.3    1816(-1.6)50[4][-7][1]-15-163RG0.1Wait    (1)-912-13-50.1,3380
 
11Feb/1713   110.71  115.95  118.62(0.08 119.38(-0.09 118.95(-0.24118.441.2    1818(-1.4)50[4][-8][-4]-28-190DR-0.5OpenShort    (3)-1013-34-20-0.2,2780
12Feb/1712   110.71  115.95  118.52(0.07 119.48(0.03 119.24(-0.35118.011.2    1819(-1.2)30[3][-11][-17]-14-230DR-1OpenShort    (3)-15-11-33-20-0.4,4680
13Feb/1711   110.71  115.95  118.44(0.09 119.44(0.06 119.66(-0.19118.391.2    1820(-0.3)30[4][-3][-24]24-167DR-1OpenShort    (3)-8-44-19-20-0,7480
14Feb/1710   110.71  115.95  118.34(0.11 119.37(0.19 119.89(0.05119.881.5    1821(0.4)50[5][11][-4]7410CR-0HoldShort    (5)2-5-6-91.2,9480
15Feb/179   110.71  115.95  118.21(0.13 119.14(0.19 119.83(0.01120.061.5    1820(1.2)50[6][9][3]854UT0.2OpenLong?    (5)06-0111.5,9780
 
16Feb/1615   110.35  114.72  118.06(0.08 118.91(0.17 119.81(0.07119.851.6    1719(0.3)50[4][12][-2]8172CR0OpenShort?    (4)3-8-5171.5,9384
17Feb/1614   110.35  114.72  117.96(0.09 118.71(0.2 119.73(0.42120.111.6    1719(1.7)50[4][28][8]91199UT0.3OpenLong    (4)1816-4201.9,9384
18Feb/1613   110.35  114.72  117.85(0.07 118.47(0.13 119.22(0.32119.561.5    1717(1.2)50[3][22][2]86164UT0.3OpenLong    (3)14-1-2201.7,9384
19Feb/1612   110.35  114.72  117.77(0.07 118.32(0.11 118.84(0.33119.61.5    1716(1.5)50[3][22][5]95177UT0.8OpenLong    (3)14-1024201.9,9784
20Feb/1611   110.35  114.72  117.69(0.11 118.19(0.28 118.45(0.38119.951.6    1714(2.7)50[5][28][13]103170UT1.7HoldLong    (3)171625202.6,8884
 
21Feb/1610   110.35  114.72  117.57(0.1 117.86(0.26 118(0.27119.421.5    1712(2.1)50[4][23][25]93121UT2OpenLong    (3)125621202.6,7884
22Feb/169   110.35  114.72  117.46(0.03 117.56(0.11 117.68(-0.03117.61.2    1710(-0.1)50[1][6][-3]22-35CR-0.1HoldShort?    (1)-1-1-5-180.2,6784
23Feb/1215   109.91  113.07  117.43(-0.01 117.44(0.11 117.71(-0.07117.651.4    1210(-1.6)50[-0][3][-2]299RG-0.1Wait?    (1)-30-7-120.4,6974
24Feb/1214   109.91  113.07  117.44(0.07 117.31(0.04 117.8(-0.1117.651.4    1211(-0.4)50[3][1][-1]29-94CR-0.2HoldShort    (-1)-4-2-9130.3,7174
25Feb/1213   109.91  113.07  117.36(0.05 117.27(0.05 117.92(0.18117.711.4    1212(0)50[2][13][-1]3625CR-0.3HoldShort    (3)8-3-6140.5,7374
 
26Feb/1212   109.91  113.07  117.31(0.05 117.21(-0.01 117.71(0.23117.811.4    1212(0)50[2][14][4]4951UT0.2OpenLong    (2)1024200.8,7974
27Feb/1211   109.91  113.07  117.26(0.04 117.22(-0.01 117.43(0.23117.741.4    1212(-0.2)50[2][13][5]5562UT0.5OpenLong    (1)10-1034200.7,8774
28Feb/1210   109.91  113.07  117.21(0.07 117.23(0.01 117.16(0.29118.081.4    1212(-1.2)50[3][17][8]5573UT1.4OpenLong    (2)12-637201.3,7274
29Feb/129   109.91  113.07  117.12(0.12 117.21(0.01 116.82(0.18118.271.5    1213(-0.8)50[5][13][25]368UT2OpenLong?    (3)84925201.6,4674
30Feb/1115   109.67  111.75  116.98(0.06 117.19(-0.07 116.61(-0.08116.661.3    914(-0.7)50[3][-1][0]-47-128RG0.1Wait?    (2)-38-8-16-0.4,1367
 
31Feb/1114   109.67  111.75  116.91(0.01 117.27(-0.07 116.71(-0.25116.421.2    915(-0.5)30[0][-9][-7]-55-126DR-0.4OpenShort    (2)-111-30-20-0.6,1067
32Feb/1113   109.67  111.75  116.89(0.02 117.35(-0.05 117(-0.26116.371.2    915(-1.2)30[1][-9][-8]-40-143DR-0.8OpenShort    (0)-110-26-20-0.6,2567
33Feb/1112   109.67  111.75  116.87(0.05 117.41(-0.13 117.3(-0.26116.361.2    916(-1.2)20[2][-11][-18]-22-177DR-1.1OpenShort    (1)-11-27-33-20-0.6,4367
34Feb/1111   109.67  111.75  116.81(0.09 117.56(0.09 117.61(-0.14117.241.4    917(-0.7)50[4][-0][-5]35-108DR-0.4OpenShort    (3)-63-15-200.5,7267
35Feb/1110   109.67  111.75  116.71(0.08 117.46(0.05 117.78(-0.05117.151.4    918(-0.3)50[3][3][-12]39-69CR-0.6HoldShort    (3)-2-23-14-200.4,7967
 
36Feb/119   109.67  111.75  116.61(0.1 117.4(0.09 117.84(0.12117.91.5    918(0.8)50[4][11][1]7626UT0.1HoldLong?    (4)51-291.3,9367
37Feb/1015   109.36  110.69  116.5(0.07 117.29(0.09 117.7(0.15117.871.6    918(-2)50[3][13][2]8181UT0.2HoldLong?    (4)6-17191.4,9660
38Feb/1014   109.36  110.69  116.42(0.16 117.19(0.13 117.53(0.01117.91.6    920(-0.6)50[7][9][0]81-57UT0.4HoldLong    (3)0-56131.5,9360
39Feb/1013   109.36  110.69  116.24(0.17 117.03(0.23 117.52(0.32118.081.7    920(0.2)50[7][24][9]8254UT0.5HoldLong    (6)14197141.8,8760
40Feb/1012   109.36  110.69  116.04(0.14 116.76(0.19 117.14(0.15117.441.6    920(-0.2)50[6][16][0]590UT0.3OpenLong    (5)66-1201.3,7660
 
41Feb/1011   109.36  110.69  115.87(0.13 116.54(0.09 116.97(0.08117.241.5    920(0)50[6][11][5]64-11UT0.3OpenLong    (5)383201.3,8160
42Feb/1010   109.36  110.69  115.72(0.12 116.44(0.1 116.88(0.03116.981.5    920(0.3)50[5][9][-9]61-24CR0.1HoldShort    (4)1-27-5101.2,8160
43Feb/109   109.36  110.69  115.58(0.14 116.32(0.23 116.84(0.25117.861.6    920(2.1)50[6][21][21]94108UT1OpenLong?    (6)11523202.2,8960
44Feb/915   108.96  109.17  115.41(0.08 116.05(0.08 116.55(0.14116.191.5    618(-5.2)50[3][13][-6]5417CR-0.4HoldShort?    (3)6-11-7-100.8,8454
45Feb/914   108.96  109.17  115.32(0.19 115.95(0.11 116.39(0.23116.551.6    623(-2.6)50[8][18][-0]75-49UT0.1HoldLong    (4)10-87151.1,9754
 
46Feb/913   108.96  109.17  115.1(0.2 115.83(0.11 116.12(0.11116.811.6    626(-1.7)50[9][13][6]85-54UT0.6HoldLong    (8)5016201.4,10054
47Feb/912   108.96  109.17  114.87(0.21 115.7(0.04 115.99(0.17116.811.6    627(-0.2)50[9][15][11]74-28UT0.6OpenLong    (8)71410201.5,8654
48Feb/911   108.96  109.17  114.63(0.18 115.65(0.18 115.79(0.2116.371.5    628(-0.1)50[8][18][14]53-3UT0.4OpenLong    (7)9301891.3,7054
49Feb/910   108.96  109.17  114.42(0.13 115.44(0.11 115.56(0.04115.41.3    628(-2.3)50[6][10][2]37-52UT-0.1OpenLong    (5)2612-200.7,6954
50Feb/99   108.96  109.17  114.28(0.17 115.32(0.1 115.52(-0.01115.221.3    630(-3.5)50[7][8][-9]44-124CR-0.2HoldShort?    (4)-0-2915-200.6,7954
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA