|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $196.9000 One month high (close): $226.2900
ZS Daily Change: 0.95% Daily StdDev 4.1% ZS EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $225.84(0.95%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 215.04 | 222.25 | 222.53(0.17) | 223.03(0.15) | 225.36(0.41) | 227.02 | 1.3 | | 7 | 23(1.8) | 50 | [4] | [14] | [11] | 103 | 126 | UT | 0.8 | HoldLong | | (3) | 10 | 5 | 12 | 20 | 2.1,100 | 76 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.03(hourly_sma_10 -1.76%) 222.53(hourly_sma_20 -1.98%) 222.25(daily_ema_10 -2.1%) 215.04(daily_ema_20 -5.28%)
Resistance Levels:
|
| | | 2 | Feb/19 | 10 | 215.04 | 222.25 | 222.16(0.1) | 222.71(0.16) | 224.44(0.5) | 226.51 | 1.2 | | 7 | 21(3) | 50 | [2] | [16] | [13] | 105 | 233 | UT | 1.1 | HoldLong | | (3) | 12 | 9 | 21 | 20 | 2.2,100 | 76 | | 3 | Feb/19 | 9 | 215.04 | 222.25 | 221.94(-0.01) | 222.36(0.19) | 223.33(0.41) | 225.56 | 1.1 | | 7 | 18(-0.8) | 50 | [-0] | [13] | [16] | 103 | 286 | UR | 1.3 | SmallShort? | | (2) | 10 | 17 | 32 | 20 | 2.1,100 | 76 | | 4 | Feb/18 | 15 | 214.37 | 221.05 | 221.97(-0.09) | 221.95(0.15) | 222.41(0.46) | 223.81 | 1.1 | | 7 | 19(-4.9) | 35 | [-2] | [14] | [8] | 66 | 312 | UR | 0.8 | SmallShort? | | (-1) | 11 | -1 | 34 | 20 | 1,91 | 66 | | 5 | Feb/18 | 14 | 214.37 | 221.05 | 222.17(-0.03) | 221.63(0.21) | 221.4(0.31) | 223.87 | 1.1 | | 7 | 24(-0.9) | 45 | [-1] | [11] | [12] | 42 | 201 | UR | 1.2 | SmallShort | | (-2) | 8 | 14 | 30 | 20 | 0.8,72 | 66 | | | | |
| 6 | Feb/18 | 13 | 214.37 | 221.05 | 222.24(-0.07) | 221.17(0.03) | 220.71(-0.12) | 222.43 | 0.9 | | 7 | 25(-1.3) | 40 | [-2] | [-2] | [11] | 7 | 57 | RG | 0.8 | SmallShort | | (-2) | -3 | 14 | 25 | 20 | 0.1,54 | 66 | | 7 | Feb/18 | 12 | 214.37 | 221.05 | 222.39(-0.1) | 221.1(-0.09) | 220.97(-0.19) | 220.97 | 0.7 | | 7 | 26(-0.8) | 20 | [-2] | [-5] | [2] | -36 | 0 | RG | 0 | Wait | | (-2) | -5 | 0 | 2 | 14 | -0.6,29 | 66 | | 8 | Feb/18 | 11 | 214.37 | 221.05 | 222.62(-0.14) | 221.3(-0.08) | 221.38(-0.04) | 220.98 | 0.7 | | 7 | 27(-1.7) | 35 | [-3] | [-2] | [6] | -49 | 79 | RG | -0.2 | Wait | | (-2) | -1 | 22 | -14 | 7 | -0.7,19 | 66 | | 9 | Feb/18 | 10 | 214.37 | 221.05 | 222.92(-0.19) | 221.47(-0.2) | 221.48(-0.17) | 218.75 | 0.5 | | 7 | 29(0.5) | -5 | [-5] | [-7] | [-11] | -68 | -23 | RG | -1.1 | SmallLong | | (-4) | -4 | -16 | -13 | -20 | -1.6,22 | 66 | | 10 | Feb/18 | 9 | 214.37 | 221.05 | 223.34(-0.1) | 221.91(-0.05) | 221.86(0.1) | 220.41 | 0.7 | | 7 | 28(0.7) | 15 | [-2] | [2] | [-13] | -42 | 9 | RG | -0.6 | Wait? | | (-3) | 2 | -32 | 6 | -20 | -1.2,38 | 66 | | | | |
| 11 | Feb/17 | 15 | 213.86 | 219.71 | 223.57(-0.04) | 222.02(0.19) | 221.64(0.18) | 223.76 | 1.1 | | 6 | 27(-1.3) | 40 | [-1] | [7] | [7] | -7 | 108 | UR | 0.9 | SmallShort? | | (-1) | 4 | 7 | 20 | 14 | 0.1,41 | 71 | | 12 | Feb/17 | 14 | 213.86 | 219.71 | 223.66(0.02) | 221.6(0.03) | 221.23(0.01) | 223.03 | 1.1 | | 6 | 29(-0.2) | 50 | [1] | [1] | [10] | -30 | -53 | UT | 0.7 | OpenLong | | (-1) | 0 | 15 | 14 | 20 | -0.3,28 | 71 | | 13 | Feb/17 | 13 | 213.86 | 219.71 | 223.62(-0.02) | 221.52(-0.22) | 221.21(-0.12) | 221.45 | 0.9 | | 6 | 29(0.3) | 45 | [-1] | [-5] | [5] | -59 | -109 | RG | 0.1 | Wait | | (-0) | -3 | 8 | -8 | 20 | -0.9,14 | 71 | | 14 | Feb/17 | 12 | 213.86 | 219.71 | 223.62(-0) | 222(-0.32) | 221.47(-0.22) | 220.64 | 0.8 | | 6 | 29(0) | 45 | [0] | [-8] | [4] | -66 | -195 | RG | -0.3 | Wait | | (-1) | -5 | 13 | -16 | 20 | -1.2,14 | 71 | | 15 | Feb/17 | 11 | 213.86 | 219.71 | 223.66(-0.01) | 222.7(-0.27) | 221.96(-0.2) | 219.33 | 0.6 | | 6 | 29(0.4) | 10 | [-0] | [-7] | [-15] | -73 | -237 | RG | -1.1 | SmallLong | | (-1) | -5 | -23 | -17 | -20 | -1.8,22 | 71 | | | | |
| 16 | Feb/17 | 10 | 213.86 | 219.71 | 223.68(0.03) | 223.3(-0.17) | 222.4(0.19) | 221.72 | 0.9 | | 6 | 28(-0.7) | 40 | [1] | [4] | [-5] | -35 | -67 | CR | -0.3 | HoldShort | | (1) | 5 | -12 | -1 | -14 | -0.8,35 | 71 | | 17 | Feb/17 | 9 | 213.86 | 219.71 | 223.62(0.06) | 223.68(-0.12) | 221.98(0.07) | 222.92 | 1.1 | | 6 | 29(-1.2) | 45 | [2] | [1] | [2] | -17 | -81 | UT | 0.4 | OpenLong? | | (1) | 2 | 2 | 11 | 0 | -0.3,41 | 71 | | 18 | Feb/16 | 15 | 213.18 | 218.9 | 223.49(0.02) | 223.94(-0.19) | 221.83(-0.31) | 222.72 | 1.2 | | 7 | 30(-1.6) | 30 | [1] | [-8] | [1] | -23 | -142 | RG | 0.3 | Wait? | | (1) | -8 | -4 | 9 | 3 | -0.3,35 | 72 | | 19 | Feb/16 | 14 | 213.18 | 218.9 | 223.49(0) | 224.37(-0.18) | 222.53(-0.41) | 223.1 | 1.2 | | 7 | 32(0) | 30 | [0] | [-11] | [3] | -31 | -136 | RG | 0.2 | Wait | | (1) | -10 | 15 | -12 | -3 | -0.1,22 | 72 | | 20 | Feb/16 | 13 | 213.18 | 218.9 | 223.43(-0.05) | 224.77(-0.15) | 223.45(-0.34) | 221.55 | 1 | | 7 | 32(0.5) | 25 | [-1] | [-9] | [-5] | -49 | -122 | RG | -0.7 | Wait | | (-1) | -8 | 19 | -37 | -20 | -0.7,19 | 72 | | | | |
| 21 | Feb/16 | 12 | 213.18 | 218.9 | 223.55(-0.09) | 225.11(-0.27) | 224.21(-0.52) | 219.59 | 0.8 | | 7 | 31(2) | -15 | [-2] | [-15] | [-25] | -50 | -226 | DT | -1.8 | OpenShort | | (-2) | -13 | -25 | -43 | -20 | -1.5,38 | 72 | | 22 | Feb/16 | 11 | 213.18 | 218.9 | 223.75(-0.02) | 225.11(0) | 225.39(-0.29) | 222.21 | 1.1 | | 7 | 29(0.2) | 0 | [-1] | [-6] | [-24] | 6 | -131 | RG | -1.3 | SmallLong | | (-1) | -7 | -38 | -15 | -20 | -0.6,71 | 72 | | 23 | Feb/16 | 10 | 213.18 | 218.9 | 223.8(0.1) | 225.71(0.18) | 226.06(-0.07) | 226.2 | 1.6 | | 7 | 29(0.4) | 25 | [2] | [3] | [-7] | 61 | -20 | CR | 0.1 | HoldShort | | (2) | -2 | -14 | -1 | -20 | 1,86 | 72 | | 24 | Feb/16 | 9 | 213.18 | 218.9 | 223.58(0.19) | 225.31(0.31) | 226.21(0.06) | 227.7 | 1.8 | | 7 | 29(0.4) | 50 | [5] | [8] | [9] | 78 | -15 | UT | 0.6 | HoldLong? | | (3) | 2 | 23 | 2 | 9 | 1.7,85 | 72 | | 25 | Feb/12 | 15 | 212.55 | 217.16 | 223.17(0.08) | 224.61(0.25) | 226.09(0.03) | 225.34 | 1.6 | | 7 | 28(-0.7) | 25 | [2] | [6] | [-5] | 52 | 21 | CR | -0.3 | HoldShort? | | (3) | 1 | -2 | -15 | -20 | 0.9,79 | 62 | | | | |
| 26 | Feb/12 | 14 | 212.55 | 217.16 | 222.99(0.12) | 224.05(0.22) | 226.02(-0.01) | 225.5 | 1.6 | | 7 | 29(-0.2) | 35 | [3] | [5] | [-2] | 64 | -29 | CR | -0.2 | HoldShort | | (2) | -0 | -0 | -13 | -2 | 1.1,86 | 62 | | 27 | Feb/12 | 13 | 212.55 | 217.16 | 222.71(0.14) | 223.56(0.24) | 226.05(0.3) | 225.55 | 1.6 | | 7 | 29(-0.3) | 45 | [3] | [13] | [-4] | 73 | 56 | CR | -0.2 | HoldShort | | (3) | 7 | -14 | -2 | 13 | 1.2,93 | 62 | | 28 | Feb/12 | 12 | 212.55 | 217.16 | 222.39(0.17) | 223.03(0.23) | 225.37(0.43) | 226.99 | 1.8 | | 7 | 29(2.2) | 50 | [4] | [16] | [6] | 96 | 140 | UT | 0.7 | OpenLong | | (4) | 10 | -1 | 4 | 20 | 2,96 | 62 | | 29 | Feb/12 | 11 | 212.55 | 217.16 | 222.02(0.16) | 222.51(0.18) | 224.41(0.57) | 227.06 | 1.8 | | 7 | 27(3.8) | 50 | [4] | [19] | [19] | 104 | 207 | UT | 1.2 | HoldLong | | (4) | 14 | 20 | 27 | 20 | 2.3,96 | 62 | | 30 | Feb/12 | 10 | 212.55 | 217.16 | 221.68(0.16) | 222.1(0.05) | 223.14(0.48) | 224.99 | 1.6 | | 7 | 23(0) | 50 | [4] | [15] | [8] | 79 | 104 | UT | 1 | HoldLong | | (3) | 12 | -6 | 24 | 20 | 1.8,84 | 62 | | | | |
| 31 | Feb/12 | 9 | 212.55 | 217.16 | 221.33(0.19) | 221.98(0.09) | 222.08(0.46) | 225.67 | 1.7 | | 7 | 23(1.3) | 50 | [5] | [16] | [24] | 84 | 116 | UT | 1.9 | OpenLong? | | (4) | 11 | 34 | 33 | 20 | 2.3,76 | 62 | | 32 | Feb/11 | 15 | 211.67 | 214.58 | 220.92(0.1) | 221.77(-0.05) | 221.06(0.17) | 222.16 | 1.4 | | 5 | 22(-3.2) | 50 | [2] | [6] | [4] | 22 | -5 | UT | 0.6 | OpenLong? | | (2) | 4 | 0 | 14 | 20 | 0.7,54 | 52 | | 33 | Feb/11 | 14 | 211.67 | 214.58 | 220.71(0.16) | 221.89(0.02) | 220.69(0.04) | 222.17 | 1.4 | | 5 | 25(-4.8) | 45 | [4] | [4] | [5] | 6 | -97 | UT | 0.8 | OpenLong | | (2) | 1 | 14 | 0 | 4 | 0.8,36 | 52 | | 34 | Feb/11 | 13 | 211.67 | 214.58 | 220.35(0.13) | 221.85(0.06) | 220.61(-0.2) | 220.72 | 1.2 | | 5 | 30(-4.1) | 35 | [3] | [-2] | [-3] | -15 | -180 | DR | 0.1 | OpenShort | | (3) | -5 | 10 | -13 | -20 | 0.2,30 | 52 | | 35 | Feb/11 | 12 | 211.67 | 214.58 | 220.06(0.11) | 221.72(-0.09) | 221.06(-0.37) | 219.69 | 1.1 | | 5 | 34(-3.1) | 15 | [3] | [-8] | [-10] | -19 | -243 | DR | -0.6 | OpenShort | | (2) | -9 | -9 | -25 | -20 | -0.1,34 | 52 | | | | |
| 36 | Feb/11 | 11 | 211.67 | 214.58 | 219.83(0.12) | 221.92(0.02) | 221.88(-0.27) | 220.58 | 1.2 | | 5 | 37(-2.3) | 25 | [3] | [-4] | [-7] | 6 | -179 | DR | -0.5 | OpenShort | | (3) | -7 | 3 | -24 | -20 | 0.3,48 | 52 | | 37 | Feb/11 | 10 | 211.67 | 214.58 | 219.56(0.09) | 221.87(0.05) | 222.48(-0.27) | 220.29 | 1.2 | | 5 | 40(-1.3) | 10 | [2] | [-4] | [-13] | 24 | -146 | DR | -0.8 | OpenShort | | (3) | -7 | -14 | -23 | -20 | 0.3,66 | 52 | | 38 | Feb/11 | 9 | 211.67 | 214.58 | 219.35(0.11) | 221.75(0.1) | 223.08(-0.01) | 221.77 | 1.4 | | 5 | 41(0.1) | 15 | [3] | [3] | [-8] | 56 | -15 | CR | -0.4 | HoldShort? | | (3) | -0 | -12 | -14 | -17 | 0.8,86 | 52 | | 39 | Feb/10 | 15 | 210.86 | 212.94 | 219.11(0.06) | 221.54(0.13) | 223.09(0.32) | 222.98 | 1.8 | | 5 | 41(-0.5) | 10 | [1] | [12] | [-2] | 79 | 203 | CR | -0 | OpenShort? | | (3) | 8 | -8 | -4 | 18 | 1.3,96 | 55 | | 40 | Feb/10 | 14 | 210.86 | 212.94 | 218.97(0.16) | 221.25(0.26) | 222.37(0.18) | 223.77 | 1.9 | | 5 | 41(2.6) | 35 | [4] | [10] | [3] | 93 | 94 | UT | 0.5 | OpenLong | | (2) | 4 | 2 | 4 | 20 | 1.7,100 | 55 | | | | |
| 41 | Feb/10 | 13 | 210.86 | 212.94 | 218.61(0.14) | 220.67(0.28) | 221.97(0.33) | 223.61 | 1.9 | | 5 | 39(3.6) | 40 | [3] | [14] | [6] | 98 | 165 | UT | 0.6 | OpenLong | | (4) | 8 | 3 | 14 | 20 | 1.9,100 | 55 | | 42 | Feb/10 | 12 | 210.86 | 212.94 | 218.29(0.1) | 220.06(0.24) | 221.25(0.38) | 223.29 | 1.8 | | 5 | 35(4.1) | 40 | [2] | [15] | [9] | 92 | 221 | UT | 0.8 | OpenLong | | (3) | 9 | 14 | 0 | 20 | 2.1,89 | 55 | | 43 | Feb/10 | 11 | 210.86 | 212.94 | 218.07(0.06) | 219.53(0.31) | 220.42(0.2) | 221.8 | 1.6 | | 5 | 31(2.4) | 30 | [1] | [11] | [9] | 82 | 161 | UT | 0.6 | OpenLong | | (2) | 5 | 24 | 3 | 9 | 1.7,89 | 55 | | 44 | Feb/10 | 10 | 210.86 | 212.94 | 217.93(0.03) | 218.85(0.21) | 219.98(-0.07) | 219.39 | 1.2 | | 5 | 29(0.4) | 0 | [1] | [3] | [-10] | 55 | 19 | CR | -0.3 | HoldShort | | (0) | -2 | -23 | -3 | -20 | 0.7,87 | 55 | | 45 | Feb/10 | 9 | 210.86 | 212.94 | 217.87(0.12) | 218.4(0.31) | 220.13(0.34) | 221.74 | 1.6 | | 5 | 28(2.9) | 45 | [3] | [15] | [10] | 91 | 138 | UT | 0.8 | OpenLong? | | (2) | 8 | 17 | 9 | 20 | 2,91 | 55 | | | | |
| 46 | Feb/9 | 15 | 209.95 | 210.47 | 217.61(0.13) | 217.73(0.22) | 219.38(0.23) | 220.02 | 1.6 | | 4 | 25(-2.8) | 40 | [3] | [11] | [6] | 72 | 31 | UT | 0.4 | OpenLong? | | (2) | 6 | 9 | 4 | 20 | 1.4,87 | 52 | | 47 | Feb/9 | 14 | 209.95 | 210.47 | 217.34(0.14) | 217.26(0.14) | 218.87(0.11) | 219.15 | 1.5 | | 4 | 28(-3) | 35 | [3] | [7] | [3] | 63 | -46 | UT | 0.2 | OpenLong | | (3) | 3 | -4 | 13 | 20 | 1,88 | 52 | | 48 | Feb/9 | 13 | 209.95 | 210.47 | 217.03(0.15) | 216.95(0.13) | 218.63(0.42) | 219.6 | 1.5 | | 4 | 31(-1.4) | 50 | [4] | [15] | [6] | 64 | 69 | UT | 0.5 | OpenLong | | (3) | 10 | -5 | 21 | 20 | 1.3,81 | 52 | | 49 | Feb/9 | 12 | 209.95 | 210.47 | 216.7(0.15) | 216.68(-0.01) | 217.72(0.49) | 220.12 | 1.6 | | 4 | 33(0.9) | 50 | [4] | [14] | [19] | 60 | 127 | UT | 1.2 | OpenLong | | (4) | 12 | 21 | 20 | 20 | 1.7,67 | 52 | | 50 | Feb/9 | 11 | 209.95 | 210.47 | 216.37(0.11) | 216.7(0.07) | 216.67(0.27) | 218.02 | 1.3 | | 4 | 32(-1.1) | 40 | [3] | [10] | [5] | 25 | 33 | UT | 0.7 | OpenLong | | (2) | 6 | 6 | 8 | 20 | 0.8,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|