|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $370.4300 One month high (close): $444.2850
ZM Daily Change: -0.65% Daily StdDev 3.64% ZM EMA_5_Trend: -0.69% 10Minute StdDev: $4.368
Latest Price : $417.42(-0.65%) | Tue. Feb 23, 2021($12.2) Mon. Feb 22, 2021($9.6) Fri. Feb 19, 2021($2) Thu. Feb 18, 2021($3.9) Wed. Feb 17, 2021($9.3) Tue. Feb 16, 2021($6.7) Fri. Feb 12, 2021($3.9) Thu. Feb 11, 2021($5.1)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 405.2 | 426.6 | 423.74(-0.29) | (-0) | 420.4(-0.15) | 417.87 | 0.5 | | 12 | 25(-4.6) | 10 | [-8] | [-5] | [-4] | -58 | 178 | RG | -0.4 | Wait | | (-7) | -4 | -3 | -2 | -20 | -1,17 | 69 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -4.55%(50%)
Daily Trend: %
Up Forces: 426.6(daily_ema_10 2.09%)
Down Forces:
Support Levels: 405.2(daily_ema_20 -3.03%)
Resistance Levels: 423.74(weak_hourly_sma_20 1.4%)
|
| | | 2 | Feb/19 | 12 | 405.2 | 426.6 | 424.98(-0.3) | 419.99(-0.12) | 421.02(-0.12) | 418.42 | 0.5 | | 12 | 30(-3.8) | 0 | [-8] | [-6] | [-8] | -51 | 187 | RG | -0.4 | Wait | | (-7) | -3 | -21 | -4 | -2 | -0.9,22 | 69 | | 3 | Feb/19 | 11 | 405.2 | 426.6 | 426.25(-0.25) | 420.5(-0.08) | 421.54(0.17) | 422.52 | 0.7 | | 12 | 34(-3.4) | 35 | [-7] | [3] | [11] | -30 | 278 | UR | 0.1 | SmallShort | | (-6) | 5 | 15 | 10 | 20 | -0.5,33 | 69 | | 4 | Feb/19 | 10 | 405.2 | 426.6 | 427.32(-0.3) | 420.85(-0.15) | 420.82(0.08) | 419.75 | 0.6 | | 12 | 37(-2.5) | 10 | [-8] | [-1] | [-4] | -51 | 220 | RG | -0.1 | Wait | | (-7) | 2 | -19 | 6 | 13 | -0.9,22 | 69 | | 5 | Feb/19 | 9 | 405.2 | 426.6 | 428.59(-0.29) | 421.5(-0.1) | 420.5(0.23) | 423.44 | 0.8 | | 12 | 40(-3.5) | 45 | [-8] | [4] | [11] | -40 | 317 | UR | 0.3 | SmallShort? | | (-6) | 6 | 13 | 13 | 20 | -0.5,23 | 69 | | | | |
| 6 | Feb/18 | 15 | 403.5 | 424.3 | 429.84(-0.3) | 421.91(-0.11) | 419.56(0.14) | 420.97 | 0.7 | | 12 | 43(-1.4) | 20 | [-8] | [2] | [2] | -61 | 208 | UR | 0.1 | SmallShort? | | (-8) | 4 | -0 | 8 | 7 | -0.9,12 | 68 | | 7 | Feb/18 | 14 | 403.5 | 424.3 | 431.14(-0.12) | 422.39(-0.03) | 418.96(-0.12) | 421.02 | 0.7 | | 12 | 44(1) | 45 | [-3] | [-3] | [3] | -68 | -116 | RG | 0.2 | Wait | | (-7) | -3 | 11 | 6 | -15 | -0.9,5 | 68 | | 8 | Feb/18 | 13 | 403.5 | 424.3 | 431.67(-0.15) | 422.52(-0.26) | 419.46(-0.34) | 418.93 | 0.6 | | 12 | 43(1.7) | 30 | [-4] | [-12] | [1] | -78 | -218 | RG | -0.1 | Wait | | (-3) | -9 | 4 | 3 | -5 | -1.2,2 | 68 | | 9 | Feb/18 | 12 | 403.5 | 424.3 | 432.34(-0.16) | 423.6(-0.34) | 420.88(-0.38) | 418.12 | 0.6 | | 12 | 42(2.2) | 35 | [-4] | [-14] | [-3] | -84 | -248 | RG | -0.3 | Wait | | (-4) | -10 | -3 | -4 | -19 | -1.4,1 | 68 | | 10 | Feb/18 | 11 | 403.5 | 424.3 | 433.01(-0.16) | 425.05(-0.58) | 422.5(-0.42) | 418.73 | 0.6 | | 12 | 40(2.4) | 40 | [-4] | [-19] | [1] | -86 | -262 | RG | -0.4 | Wait | | (-3) | -12 | 4 | -8 | 17 | -1.5,2 | 68 | | | | |
| 11 | Feb/18 | 10 | 403.5 | 424.3 | 433.7(-0.17) | 427.51(-0.57) | 424.27(-0.36) | 418.02 | 0.6 | | 12 | 37(3) | 10 | [-5] | [-17] | [-14] | -87 | -260 | RG | -0.7 | Wait | | (-4) | -10 | -29 | -8 | -20 | -1.7,6 | 68 | | 12 | Feb/18 | 9 | 403.5 | 424.3 | 434.43(-0.06) | 429.97(-0.47) | 425.81(0.06) | 423.52 | 0.8 | | 12 | 34(1.1) | 45 | [-2] | [-4] | [-5] | -72 | -159 | RG | -0.3 | Wait? | | (-2) | 2 | -13 | -3 | -5 | -1.3,11 | 68 | | 13 | Feb/17 | 15 | 401.63 | 420.79 | 434.68(-0.01) | 432.01(-0.41) | 425.57(-0.18) | 426.04 | 1 | | 12 | 33(0.2) | 50 | [-0] | [-9] | [-0] | -62 | -241 | RG | 0.1 | Wait? | | (-1) | -5 | -1 | 5 | -10 | -1.1,16 | 73 | | 14 | Feb/17 | 14 | 401.63 | 420.79 | 434.73(-0.07) | 433.79(-0.43) | 426.32(-0.3) | 426.22 | 1 | | 12 | 33(0.9) | 35 | [-2] | [-13] | [-4] | -62 | -209 | RG | -0 | Wait | | (-0) | -8 | -7 | 8 | -20 | -1.1,16 | 73 | | 15 | Feb/17 | 13 | 401.63 | 420.79 | 435.03(-0.08) | 435.67(-0.48) | 427.6(-0.73) | 427.57 | 1.1 | | 12 | 32(0.7) | 25 | [-2] | [-25] | [-1] | -64 | -298 | RG | -0 | Wait | | (-1) | -20 | 10 | -8 | -20 | -1,11 | 73 | | | | |
| 16 | Feb/17 | 12 | 401.63 | 420.79 | 435.36(-0.12) | 437.77(-0.48) | 430.75(-0.78) | 425.7 | 1 | | 12 | 31(1.4) | 15 | [-3] | [-27] | [-5] | -77 | -311 | RG | -0.7 | Wait | | (-2) | -21 | 17 | -22 | -20 | -1.3,6 | 73 | | 17 | Feb/17 | 11 | 401.63 | 420.79 | 435.9(-0.15) | 439.9(-0.21) | 434.14(-0.98) | 422.35 | 0.9 | | 12 | 30(2.8) | 5 | [-4] | [-29] | [-39] | -87 | -428 | RG | -1.6 | SmallLong | | (-4) | -27 | -38 | -45 | -20 | -1.9,11 | 73 | | 18 | Feb/17 | 10 | 401.63 | 420.79 | 436.55(-0.14) | 440.81(-0.06) | 438.44(-0.64) | 429.76 | 1.2 | | 12 | 27(0.5) | -5 | [-4] | [-18] | [-23] | -41 | -187 | RG | -1.3 | SmallLong | | (-2) | -18 | -15 | -30 | -20 | -1,34 | 73 | | 19 | Feb/17 | 9 | 401.63 | 420.79 | 437.14(-0.08) | 441.08(0.02) | 441.26(-0.56) | 432.62 | 1.3 | | 12 | 27(0.3) | 0 | [-2] | [-14] | [-32] | -12 | -173 | RG | -1.3 | SmallLong? | | (-2) | -15 | -53 | -24 | -20 | -0.7,56 | 73 | | 20 | Feb/16 | 15 | 399.78 | 417.29 | 437.47(0.09) | 440.97(0.24) | 443.74(-0.23) | 443.32 | 1.9 | | 14 | 26(-0.4) | 50 | [3] | [1] | [-1] | 49 | -56 | CR | -0.1 | HoldShort? | | (1) | -6 | 3 | -7 | -13 | 0.9,76 | 77 | | | | |
| 21 | Feb/16 | 14 | 399.78 | 417.29 | 437.06(0.13) | 439.9(0.23) | 444.78(-0.2) | 442.64 | 1.8 | | 14 | 27(0.1) | 50 | [4] | [2] | [-5] | 49 | -97 | CR | -0.3 | HoldShort | | (2) | -6 | -6 | -13 | -5 | 0.9,76 | 77 | | 22 | Feb/16 | 13 | 399.78 | 417.29 | 436.5(0.14) | 438.89(0.35) | 445.66(0.56) | 443.86 | 1.9 | | 14 | 27(0.6) | 50 | [4] | [24] | [-1] | 60 | 166 | CR | -0.3 | HoldShort | | (3) | 15 | 0 | -10 | 6 | 1.2,80 | 77 | | 23 | Feb/16 | 12 | 399.78 | 417.29 | 435.88(0.17) | 437.36(0.39) | 443.19(0.52) | 443.87 | 1.9 | | 14 | 26(0.5) | 50 | [5] | [24] | [-0] | 70 | 130 | UT | 0.1 | OpenLong | | (3) | 14 | -6 | -2 | 20 | 1.3,87 | 77 | | 24 | Feb/16 | 11 | 399.78 | 417.29 | 435.14(0.21) | 435.67(0.29) | 440.89(0.61) | 445.02 | 1.9 | | 14 | 25(0.7) | 50 | [6] | [25] | [7] | 88 | 157 | UT | 0.7 | HoldLong | | (4) | 17 | -17 | 37 | 20 | 1.7,95 | 77 | | 25 | Feb/16 | 10 | 399.78 | 417.29 | 434.21(0.26) | 434.39(0.33) | 438.2(0.73) | 448.53 | 2.1 | | 14 | 25(3.2) | 50 | [7] | [29] | [21] | 90 | 230 | UT | 1.8 | OpenLong | | (6) | 20 | 7 | 35 | 20 | 2.5,77 | 77 | | | | |
| 26 | Feb/16 | 9 | 399.78 | 417.29 | 433.09(0.21) | 432.96(0.25) | 435.01(0.67) | 447.02 | 2 | | 14 | 22(4.7) | 50 | [6] | [26] | [46] | 76 | 265 | UT | 2.4 | OpenLong? | | (6) | 19 | 79 | 31 | 20 | 2.8,56 | 77 | | 27 | Feb/12 | 15 | 396.61 | 411 | 432.19(-0.04) | 431.9(-0.09) | 432.13(0.14) | 431.49 | 1.6 | | 11 | 17(-2.1) | 45 | [-1] | [5] | [-1] | -22 | 76 | RG | -0.2 | Wait? | | (1) | 4 | -5 | -2 | 11 | -0.2,33 | 64 | | 28 | Feb/12 | 14 | 396.61 | 411 | 432.37(0.02) | 432.29(-0.21) | 431.53(0.25) | 432.41 | 1.7 | | 11 | 19(-0.1) | 50 | [1] | [7] | [6] | -14 | 55 | UT | 0.2 | OpenLong | | (-1) | 7 | 4 | 3 | 20 | 0,36 | 64 | | 29 | Feb/12 | 13 | 396.61 | 411 | 432.29(0.04) | 433.21(-0.18) | 430.45(-0.03) | 431.56 | 1.7 | | 11 | 19(-0.4) | 50 | [1] | [-0] | [0] | -17 | -79 | UT | 0.3 | OpenLong | | (0) | -1 | -5 | 7 | 11 | -0.2,38 | 64 | | 30 | Feb/12 | 12 | 396.61 | 411 | 432.13(0.18) | 433.97(-0.06) | 430.58(-0.08) | 432.57 | 1.7 | | 11 | 19(-5.3) | 50 | [5] | [1] | [-0] | -16 | -240 | UT | 0.5 | OpenLong | | (1) | -2 | -0 | 4 | -10 | 0.1,32 | 64 | | | | |
| 31 | Feb/12 | 11 | 396.61 | 411 | 431.37(0.2) | 434.23(0.03) | 430.91(-0.18) | 432.61 | 1.7 | | 11 | 25(-4.9) | 50 | [5] | [-0] | [2] | -24 | -270 | UT | 0.3 | OpenLong | | (4) | -5 | 21 | -13 | -20 | 0.2,21 | 64 | | 32 | Feb/12 | 10 | 396.61 | 411 | 430.51(0.15) | 434.11(-0.07) | 431.67(-0.32) | 428.52 | 1.5 | | 11 | 30(-3.8) | 50 | [4] | [-6] | [-8] | -38 | -337 | DR | -0.5 | OpenShort | | (4) | -9 | 8 | -25 | -20 | -0.3,20 | 64 | | 33 | Feb/12 | 9 | 396.61 | 411 | 429.86(0.15) | 434.41(-0.04) | 433.04(-0.67) | 426.98 | 1.4 | | 11 | 33(-3.7) | 25 | [4] | [-15] | [-22] | -28 | -466 | DR | -0.9 | OpenShort? | | (3) | -18 | -27 | -28 | -20 | -0.4,32 | 64 | | 34 | Feb/11 | 15 | 394.01 | 405.1 | 429.21(0.2) | 434.61(0.13) | 435.97(-0.32) | 432.2 | 2 | | 11 | 37(-6) | 50 | [5] | [-3] | [-12] | 16 | -276 | DR | -0.5 | OpenShort? | | (5) | -9 | -10 | -17 | -20 | 0.4,56 | 66 | | 35 | Feb/11 | 14 | 394.01 | 405.1 | 428.36(0.28) | 434.03(0.19) | 437.37(-0.04) | 434.25 | 2.1 | | 11 | 43(-3.9) | 50 | [8] | [6] | [-10] | 37 | -219 | CR | -0.4 | HoldShort | | (5) | -1 | -11 | -19 | -20 | 0.7,69 | 66 | | | | |
| 36 | Feb/11 | 13 | 394.01 | 405.1 | 427.15(0.3) | 433.21(0.17) | 437.55(0.23) | 436.39 | 2.2 | | 11 | 47(-2) | 50 | [8] | [13] | [1] | 56 | -80 | UT | -0.1 | OpenLong | | (7) | 6 | 5 | -11 | 15 | 1,81 | 66 | | 37 | Feb/11 | 12 | 394.01 | 405.1 | 425.88(0.27) | 432.48(0.01) | 436.55(0.18) | 435.37 | 2.1 | | 11 | 49(-0.8) | 50 | [7] | [10] | [-8] | 66 | -57 | CR | -0.1 | HoldShort | | (7) | 5 | -31 | -4 | 20 | 1,91 | 66 | | 38 | Feb/11 | 11 | 394.01 | 405.1 | 424.75(0.34) | 432.45(0.25) | 435.78(0.59) | 441.65 | 2.5 | | 11 | 50(2.7) | 50 | [9] | [24] | [13] | 93 | 163 | UT | 0.6 | OpenLong | | (8) | 16 | 12 | 10 | 20 | 1.7,100 | 66 | | 39 | Feb/11 | 10 | 394.01 | 405.1 | 423.33(0.31) | 431.36(0.25) | 433.24(0.59) | 439.19 | 2.3 | | 11 | 47(2.6) | 50 | [8] | [24] | [14] | 88 | 170 | UT | 0.6 | OpenLong | | (7) | 16 | 20 | 9 | 20 | 1.7,95 | 66 | | 40 | Feb/11 | 9 | 394.01 | 405.1 | 422.04(0.28) | 430.29(0.42) | 430.69(0.42) | 435.16 | 2.1 | | 11 | 45(1.5) | 50 | [8] | [22] | [7] | 78 | 91 | UT | 0.5 | OpenLong? | | (6) | 11 | 19 | 9 | -8 | 1.5,90 | 66 | | | | |
| 41 | Feb/10 | 15 | 390.54 | 399.49 | 420.88(0.23) | 428.51(0.38) | 428.87(0.11) | 431.37 | 2.2 | | 10 | 43(-2) | 50 | [6] | [13] | [-2] | 64 | -0 | CR | 0.3 | HoldShort? | | (6) | 3 | -1 | 7 | -20 | 1.3,81 | 66 | | 42 | Feb/10 | 14 | 390.54 | 399.49 | 419.92(0.18) | 426.9(0.38) | 428.42(-0.16) | 431.54 | 2.3 | | 10 | 45(2.3) | 50 | [5] | [5] | [4] | 60 | 25 | UT | 0.4 | OpenLong | | (5) | -4 | 13 | 1 | -4 | 1.4,75 | 66 | | 43 | Feb/10 | 13 | 390.54 | 399.49 | 419.16(0.14) | 425.3(0.35) | 429.12(-0.09) | 428.94 | 2.1 | | 10 | 43(1.8) | 50 | [4] | [6] | [2] | 51 | 39 | UT | -0 | OpenLong | | (4) | -2 | 13 | -10 | -12 | 1.3,68 | 66 | | 44 | Feb/10 | 12 | 390.54 | 399.49 | 418.59(0.11) | 423.82(0.27) | 429.49(-0.1) | 426.41 | 2 | | 10 | 41(1.2) | 45 | [3] | [5] | [-5] | 43 | 31 | CR | -0.4 | HoldShort | | (2) | -3 | 2 | -26 | -13 | 1,68 | 66 | | 45 | Feb/10 | 11 | 390.54 | 399.49 | 418.14(0.15) | 422.69(0.38) | 429.9(0.41) | 426.11 | 2 | | 10 | 40(1) | 50 | [4] | [19] | [-10] | 58 | 136 | CR | -0.5 | HoldShort | | (2) | 11 | -15 | -22 | -20 | 1.1,80 | 66 | | | | |
| 46 | Feb/10 | 10 | 390.54 | 399.49 | 417.52(0.2) | 421.09(0.43) | 428.14(0.65) | 429.08 | 2.1 | | 10 | 39(2.4) | 50 | [5] | [27] | [-9] | 82 | 239 | CR | 0.1 | OpenShort | | (4) | 17 | -30 | -12 | 20 | 1.6,92 | 66 | | 47 | Feb/10 | 9 | 390.54 | 399.49 | 416.67(0.28) | 419.27(0.53) | 425.39(0.93) | 435.07 | 2.4 | | 10 | 36(7.9) | 50 | [7] | [36] | [23] | 120 | 381 | UT | 1.5 | HoldLong? | | (6) | 24 | 22 | 23 | 20 | 2.8,100 | 66 | | 48 | Feb/9 | 15 | 386.84 | 393.39 | 415.51(0.34) | 417.05(0.42) | 421.48(0.8) | 430.78 | 2.6 | | 10 | 28(1.2) | 50 | [9] | [31] | [22] | 124 | 206 | UT | 1.8 | HoldLong? | | (5) | 21 | 12 | 41 | 20 | 3,99 | 66 | | 49 | Feb/9 | 14 | 386.84 | 393.39 | 414.11(0.48) | 415.29(0.36) | 418.15(0.65) | 428.48 | 2.5 | | 10 | 27(-9.2) | 50 | [12] | [27] | [38] | 117 | -5 | UT | 2.2 | CloseLong | | (7) | 16 | 59 | 39 | 20 | 3.1,89 | 66 | | 50 | Feb/9 | 13 | 386.84 | 393.39 | 412.15(0.36) | 413.78(0.13) | 415.47(0.34) | 417.29 | 1.8 | | 10 | 36(-10.6) | 50 | [9] | [15] | [9] | 50 | -185 | UT | 0.3 | OpenLong | | (8) | 8 | 10 | 17 | 20 | 0.8,80 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|