|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $152.5200 One month high (close): $163.4600
ZBH Daily Change: -0.09% Daily StdDev 1.51% ZBH EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $156.67(-0.09%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 158.48 | 159.46 | 158.09(-0.09) | 157.02(-0.07) | 157.3(0.06) | 157.46 | -0.4 | | -1 | 57(-2.9) | -5 | [-6] | [-1] | [10] | -18 | 117 | RG | 0.1 | Wait | | (-4) | 4 | 19 | 3 | 20 | -0.4,42 | 63 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 157.02(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 158.09(hourly_sma_20 0.4%) 158.48(daily_ema_20 0.65%) 159.46(daily_ema_10 1.27%)
|
| | | 2 | Feb/19 | 9 | 158.48 | 159.46 | 158.23(-0.13) | 157.14(-0.13) | 157.2(0.04) | 156.78 | -0.7 | | -1 | 60(-2.6) | -30 | [-9] | [-5] | [-2] | -36 | 118 | DT | -0.3 | OpenShort? | | (-5) | 3 | -10 | 2 | 12 | -0.9,37 | 63 | | 3 | Feb/18 | 15 | 158.78 | 159.89 | 158.44(-0.1) | 157.34(-0.07) | 157.14(0.21) | 157.14 | -0.6 | | 0 | 62(2.8) | -20 | [-7] | [9] | [-3] | -28 | 146 | RG | 0 | Wait? | | (-6) | 14 | -17 | 12 | 4 | -0.8,42 | 51 | | 4 | Feb/18 | 14 | 158.78 | 159.89 | 158.59(-0.11) | 157.44(0.01) | 156.82(0.22) | 157.75 | -0.4 | | 0 | 59(-3.1) | -5 | [-7] | [12] | [8] | -28 | 192 | UR | 0.6 | SmallShort | | (-4) | 15 | 11 | 18 | 12 | -0.5,35 | 51 | | 5 | Feb/18 | 13 | 158.78 | 159.89 | 158.77(-0.11) | 157.43(-0.06) | 156.47(-0.18) | 157.36 | -0.5 | | 0 | 62(-0.9) | -30 | [-7] | [-16] | [7] | -43 | 6 | DP | 0.5 | OpenShort | | (-6) | -12 | 11 | 18 | 8 | -0.8,27 | 51 | | | | |
| 6 | Feb/18 | 12 | 158.78 | 159.89 | 158.94(-0.13) | 157.53(-0.07) | 156.74(-0.21) | 156.96 | -0.7 | | 0 | 63(0.3) | -30 | [-9] | [-19] | [6] | -63 | -4 | DP | 0.1 | OpenShort | | (-6) | -14 | 14 | 10 | -7 | -1.1,15 | 51 | | 7 | Feb/18 | 11 | 158.78 | 159.89 | 159.14(-0.15) | 157.64(-0.27) | 157.07(-0.3) | 156.48 | -0.8 | | 0 | 63(1.9) | -45 | [-10] | [-32] | [7] | -82 | -58 | DP | -0.3 | OpenShort | | (-7) | -20 | 27 | -13 | 4 | -1.5,6 | 51 | | 8 | Feb/18 | 10 | 158.78 | 159.89 | 159.38(-0.19) | 158.07(-0.31) | 157.54(-0.33) | 155.53 | -1.2 | | 0 | 61(6.6) | -50 | [-13] | [-36] | [-11] | -98 | -81 | DT | -1.2 | OpenShort | | (-9) | -22 | -14 | -15 | -20 | -2.3,10 | 51 | | 9 | Feb/18 | 9 | 158.78 | 159.89 | 159.69(-0.18) | 158.57(-0.26) | 158.07(-0.2) | 156.02 | -1 | | 0 | 55(7.3) | -50 | [-12] | [-25] | [-32] | -93 | -40 | DT | -1.4 | OpenShort? | | (-8) | -13 | -76 | -11 | -20 | -2.5,20 | 51 | | 10 | Feb/17 | 15 | 159.1 | 160.12 | 159.98(-0.1) | 158.99(-0.1) | 158.38(0.04) | 158.73 | -0.1 | | 2 | 47(0.8) | -10 | [-7] | [-2] | [4] | -43 | 84 | DP | 0.3 | OpenShort? | | (-5) | 3 | 4 | 14 | 8 | -1,32 | 65 | | | | |
| 11 | Feb/17 | 14 | 159.1 | 160.12 | 160.14(-0.1) | 159.15(-0.11) | 158.31(0.07) | 158.61 | -0.2 | | 2 | 46(-0.2) | -10 | [-7] | [-1] | [1] | -52 | 75 | DP | 0.2 | OpenShort | | (-5) | 5 | -5 | 18 | -1 | -1.1,26 | 65 | | 12 | Feb/17 | 13 | 159.1 | 160.12 | 160.31(-0.1) | 159.33(-0.13) | 158.2(-0.26) | 158.8 | -0.1 | | 2 | 47(-0.3) | -20 | [-7] | [-23] | [8] | -61 | -39 | DP | 0.4 | OpenShort | | (-5) | -17 | 17 | 11 | 4 | -1.1,17 | 65 | | 13 | Feb/17 | 12 | 159.1 | 160.12 | 160.47(-0.13) | 159.54(-0.13) | 158.61(-0.28) | 158.18 | -0.3 | | 2 | 47(1.9) | -25 | [-9] | [-25] | [5] | -85 | -50 | DP | -0.3 | OpenShort | | (-6) | -18 | 17 | 10 | -20 | -1.7,8 | 65 | | 14 | Feb/17 | 11 | 159.1 | 160.12 | 160.68(-0.12) | 159.74(-0.23) | 159.06(-0.34) | 157.58 | -0.5 | | 2 | 45(7.2) | -50 | [-8] | [-32] | [-14] | -107 | -138 | DT | -1.1 | HoldShort | | (-7) | -22 | -23 | -19 | -20 | -2.4,3 | 65 | | 15 | Feb/17 | 10 | 159.1 | 160.12 | 160.87(-0.12) | 160.11(-0.15) | 159.6(-0.24) | 158.39 | -0.2 | | 2 | 38(4.3) | -30 | [-8] | [-23] | [-2] | -95 | -60 | DT | -1.1 | OpenShort | | (-5) | -16 | 9 | -8 | -20 | -2.3,13 | 65 | | | | |
| 16 | Feb/17 | 9 | 159.1 | 160.12 | 161.06(-0.16) | 160.35(-0.18) | 159.99(-0.29) | 158.06 | -0.4 | | 2 | 34(5.3) | -50 | [-11] | [-28] | [-32] | -114 | -62 | DT | -2 | HoldShort? | | (-6) | -19 | -77 | -12 | -20 | -3.1,14 | 65 | | 17 | Feb/16 | 15 | 159.16 | 160.14 | 161.32(-0.07) | 160.65(-0.03) | 160.45(-0.01) | 160.82 | 0.6 | | 4 | 28(-2.7) | 0 | [-5] | [-2] | [6] | -50 | 69 | RG | 0.5 | Wait? | | (-4) | -1 | 10 | 8 | 11 | -0.6,15 | 54 | | 18 | Feb/16 | 14 | 159.16 | 160.14 | 161.44(-0.01) | 160.69(-0.08) | 160.47(0.03) | 160.46 | 0.5 | | 4 | 31(0.4) | 35 | [-1] | [0] | [2] | -72 | -33 | UR | -0 | SmallShort | | (-4) | 2 | 5 | 1 | 6 | -1.1,6 | 54 | | 19 | Feb/16 | 13 | 159.16 | 160.14 | 161.45(-0.03) | 160.82(-0.09) | 160.42(-0.12) | 160.27 | 0.4 | | 4 | 31(1.3) | 10 | [-2] | [-10] | [-3] | -79 | -70 | RG | -0.2 | Wait | | (-0) | -8 | -2 | -9 | -6 | -1.3,4 | 54 | | 20 | Feb/16 | 12 | 159.16 | 160.14 | 161.49(-0.02) | 160.96(-0.11) | 160.61(-0.07) | 160.33 | 0.4 | | 4 | 29(1.1) | 20 | [-1] | [-7] | [0] | -74 | -66 | RG | -0.3 | Wait | | (-1) | -5 | -1 | 4 | -4 | -1.4,11 | 54 | | | | |
| 21 | Feb/16 | 11 | 159.16 | 160.14 | 161.52(-0.02) | 161.13(-0.1) | 160.72(-0.07) | 160.38 | 0.4 | | 4 | 28(1.1) | 5 | [-1] | [-7] | [-7] | -75 | -66 | RG | -0.4 | Wait | | (-0) | -5 | -14 | -7 | -9 | -1.4,10 | 54 | | 22 | Feb/16 | 10 | 159.16 | 160.14 | 161.55(-0.02) | 161.29(-0.08) | 160.84(-0.05) | 160.9 | 0.6 | | 4 | 27(0.5) | 30 | [-1] | [-5] | [7] | -52 | -29 | RG | 0.1 | Wait | | (-0) | -3 | 18 | 4 | -1 | -0.8,18 | 54 | | 23 | Feb/16 | 9 | 159.16 | 160.14 | 161.59(-0.05) | 161.41(-0.12) | 160.92(-0.18) | 160.24 | 0.4 | | 4 | 27(2.2) | -20 | [-3] | [-15] | [-14] | -86 | -73 | DT | -0.9 | OpenShort? | | (-2) | -12 | -27 | -15 | -20 | -1.8,9 | 54 | | 24 | Feb/12 | 15 | 159.14 | 159.55 | 161.67(0.01) | 161.61(-0.01) | 161.21(-0.06) | 161.22 | 0.7 | | 3 | 24(-0.8) | 15 | [1] | [-3] | [1] | -54 | -68 | RG | 0 | Wait? | | (-1) | -4 | 11 | -12 | -12 | -0.6,11 | 53 | | 25 | Feb/12 | 14 | 159.14 | 159.55 | 161.65(0.06) | 161.63(-0.09) | 161.3(-0.16) | 160.84 | 0.6 | | 3 | 25(-6.3) | 25 | [4] | [-11] | [-6] | -64 | -196 | DR | -0.6 | OpenShort | | (0) | -11 | -4 | -22 | -15 | -1.1,14 | 53 | | | | |
| 26 | Feb/12 | 13 | 159.14 | 159.55 | 161.56(0.09) | 161.77(-0.14) | 161.55(-0.12) | 161 | 0.6 | | 3 | 31(-8.8) | 40 | [6] | [-10] | [-6] | -40 | -207 | DR | -0.6 | OpenShort | | (3) | -8 | -8 | -18 | -4 | -0.6,25 | 53 | | 27 | Feb/12 | 12 | 159.14 | 159.55 | 161.42(0.09) | 162(-0.11) | 161.74(-0.1) | 161.29 | 0.7 | | 3 | 40(-5.9) | 30 | [6] | [-7] | [-7] | -19 | -180 | DR | -0.4 | OpenShort | | (5) | -7 | -11 | -18 | -8 | -0.1,34 | 53 | | 28 | Feb/12 | 11 | 159.14 | 159.55 | 161.28(0.08) | 162.19(0.06) | 161.9(-0.07) | 161.7 | 0.9 | | 3 | 46(-2.2) | 35 | [5] | [0] | [-4] | 2 | -116 | DR | -0.2 | OpenShort | | (5) | -5 | 0 | -11 | -20 | 0.3,44 | 53 | | 29 | Feb/12 | 10 | 159.14 | 159.55 | 161.16(0.08) | 162.09(0.04) | 162.01(0.03) | 161.7 | 0.9 | | 3 | 48(-2.4) | 20 | [5] | [6] | [-7] | 13 | -78 | CR | -0.2 | HoldShort | | (4) | 2 | -10 | -11 | -20 | 0.4,53 | 53 | | 30 | Feb/12 | 9 | 159.14 | 159.55 | 161.03(0.09) | 162.03(0.08) | 161.96(-0.02) | 162.08 | 1 | | 3 | 51(-0.9) | 35 | [6] | [4] | [-1] | 34 | -69 | CR | 0.1 | HoldShort? | | (5) | -1 | 4 | -6 | -13 | 0.7,66 | 53 | | | | |
| 31 | Feb/11 | 15 | 159.17 | 158.82 | 160.89(0.1) | 161.91(0.06) | 161.99(-0.17) | 161.92 | 0.9 | | 0 | 52(-0.4) | 10 | [7] | [-7] | [-4] | 36 | -151 | DR | -0 | OpenShort? | | (4) | -11 | -6 | -4 | -12 | 0.7,68 | 51 | | 32 | Feb/11 | 14 | 159.17 | 158.82 | 160.73(0.08) | 161.82(0.03) | 162.27(-0.12) | 162.13 | 1 | | 0 | 52(0.3) | 10 | [5] | [-4] | [-2] | 45 | -73 | DR | -0.1 | OpenShort | | (5) | -8 | -3 | -9 | 7 | 0.9,72 | 51 | | 33 | Feb/11 | 13 | 159.17 | 158.82 | 160.6(0.08) | 161.77(0.02) | 162.47(0.19) | 162.24 | 1 | | 0 | 52(1.4) | 25 | [5] | [16] | [6] | 52 | 51 | UT | -0.2 | OpenLong | | (4) | 13 | 22 | -13 | 15 | 1.1,74 | 51 | | 34 | Feb/11 | 12 | 159.17 | 158.82 | 160.47(0.05) | 161.73(0.04) | 162.16(0.04) | 161.45 | 0.8 | | 0 | 50(0.2) | -5 | [3] | [6] | [-11] | 49 | -0 | CR | -0.5 | HoldShort | | (3) | 3 | -21 | -14 | -19 | 0.7,81 | 51 | | 35 | Feb/11 | 11 | 159.17 | 158.82 | 160.39(0.06) | 161.66(0.2) | 162.09(0.17) | 162.22 | 1 | | 0 | 50(2.1) | 0 | [4] | [20] | [-9] | 73 | 85 | CR | 0.1 | HoldShort | | (4) | 11 | -29 | 11 | -18 | 1.2,93 | 51 | | | | |
| 36 | Feb/11 | 10 | 159.17 | 158.82 | 160.29(0.09) | 161.35(0.32) | 161.82(0.28) | 163.29 | 1.4 | | 0 | 48(6.1) | 40 | [6] | [32] | [5] | 92 | 161 | UT | 1 | OpenLong | | (5) | 18 | 4 | 12 | 18 | 2.1,89 | 51 | | 37 | Feb/11 | 9 | 159.17 | 158.82 | 160.15(0.1) | 160.84(0.29) | 161.36(0.18) | 163.14 | 1.4 | | 0 | 42(7.1) | 50 | [7] | [24] | [28] | 92 | 107 | UT | 1.4 | OpenLong? | | (4) | 12 | 68 | 12 | 20 | 2.4,82 | 51 | | 38 | Feb/10 | 15 | 159.17 | 158.27 | 159.99(0.08) | 160.37(0.09) | 161.07(-0.14) | 160.69 | 0.5 | | -1 | 35(-1.4) | 0 | [5] | [-3] | [-6] | 41 | -130 | DR | -0.4 | OpenShort? | | (1) | -9 | -12 | -11 | -5 | 0.7,73 | 44 | | 39 | Feb/10 | 14 | 159.17 | 158.27 | 159.86(0.04) | 160.23(0.13) | 161.3(0.05) | 161.13 | 0.7 | | -1 | 36(1.3) | 5 | [3] | [10] | [1] | 56 | 40 | RG | -0.2 | Wait | | (5) | 3 | 8 | -15 | 13 | 1.2,76 | 44 | | 40 | Feb/10 | 13 | 159.17 | 158.27 | 159.79(0.05) | 160.02(0.1) | 161.23(0.23) | 160.86 | 0.6 | | -1 | 35(0.9) | 15 | [3] | [21] | [-3] | 55 | 81 | CR | -0.4 | HoldShort | | (1) | 15 | -4 | -14 | 13 | 1,80 | 44 | | | | |
| 41 | Feb/10 | 12 | 159.17 | 158.27 | 159.72(0.05) | 159.86(0.13) | 160.87(0.35) | 161 | 0.6 | | -1 | 34(1.4) | 25 | [3] | [30] | [-2] | 73 | 136 | CR | 0.1 | HoldShort | | (3) | 23 | -18 | 12 | 20 | 1.3,90 | 44 | | 42 | Feb/10 | 11 | 159.17 | 158.27 | 159.64(0.05) | 159.65(0.14) | 160.31(0.39) | 161.64 | 0.8 | | -1 | 33(3.7) | 35 | [3] | [33] | [11] | 101 | 199 | UT | 1.4 | HoldLong | | (3) | 26 | -7 | 49 | 20 | 2.1,98 | 44 | | 43 | Feb/10 | 10 | 159.17 | 158.27 | 159.56(0.03) | 159.43(0.13) | 159.68(0.33) | 161.89 | 0.9 | | -1 | 29(3.1) | 30 | [2] | [28] | [26] | 97 | 226 | UT | 2.6 | OpenLong | | (3) | 22 | 32 | 51 | 20 | 2.7,79 | 44 | | 44 | Feb/10 | 9 | 159.17 | 158.27 | 159.52(-0.08) | 159.22(0.07) | 159.16(0.21) | 160.75 | 0.5 | | -1 | 26(-11.5) | 10 | [-5] | [16] | [24] | 37 | 277 | UR | 2.1 | SmallShort? | | (-0) | 14 | 47 | 27 | 20 | 1.6,47 | 44 | | 45 | Feb/9 | 15 | 159.13 | 157.52 | 159.65(-0.18) | 159.11(-0.08) | 158.82(-0.03) | 159.07 | -0 | | -4 | 37(-15.5) | -50 | [-12] | [-7] | [8] | -45 | 213 | DP | 0.2 | OpenShort? | | (-6) | -2 | 24 | -4 | 13 | -0.5,18 | 41 | | | | |
| 46 | Feb/9 | 14 | 159.13 | 157.52 | 159.94(-0.08) | 159.23(-0.15) | 158.86(-0.08) | 158.22 | -0.3 | | -4 | 53(1.2) | -40 | [-5] | [-11] | [-4] | -57 | -25 | DT | -0.4 | OpenShort | | (-10) | -5 | -7 | -3 | -11 | -1.1,21 | 41 | | 47 | Feb/9 | 13 | 159.13 | 157.52 | 160.07(-0.11) | 159.46(-0.09) | 158.98(-0.12) | 158.47 | -0.2 | | -4 | 52(-0.6) | -50 | [-7] | [-12] | [-10] | -45 | 12 | DT | -0.3 | OpenShort | | (-4) | -8 | -23 | 1 | -20 | -1,30 | 41 | | 48 | Feb/9 | 12 | 159.13 | 157.52 | 160.25(-0.12) | 159.6(0.07) | 159.18(-0.06) | 159.3 | 0.1 | | -4 | 52(-2.9) | -50 | [-8] | [-3] | [-2] | -32 | 88 | DT | 0.1 | OpenShort | | (-4) | -4 | 7 | -11 | -20 | -0.6,33 | 41 | | 49 | Feb/9 | 11 | 159.13 | 157.52 | 160.43(-0.13) | 159.48(-0.05) | 159.28(-0.08) | 159.04 | -0 | | -4 | 55(-2.3) | -50 | [-8] | [-8] | [-5] | -47 | 67 | DT | -0.1 | OpenShort | | (-5) | -5 | -6 | -16 | -8 | -0.8,23 | 41 | | 50 | Feb/9 | 10 | 159.13 | 157.52 | 160.64(-0.12) | 159.48(-0) | 159.4(-0.13) | 159.27 | 0 | | -4 | 57(-1.9) | -50 | [-8] | [-10] | [0] | -48 | 33 | DT | -0.1 | OpenShort | | (-5) | -8 | 12 | -16 | -11 | -0.8,22 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|