CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $178.9250 One month high (close): $195.3000

CME Daily Change: 0.61% Daily StdDev 1.72% CME EMA_5_Trend: 1.35% 10Minute StdDev: $2.2531

Latest Price : $195.3(0.61%)

Tue. Feb 23, 2021($2) Mon. Feb 22, 2021($1.1) Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($1.7) Wed. Feb 17, 2021($1.9) Tue. Feb 16, 2021($1.9) Fri. Feb 12, 2021($1.3) Thu. Feb 11, 2021($1.6)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.21%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	10	188.13	189.78	190.85(0.21)	192.79(0.12)	193.61(0.14)	193.67	1.2	6	53(-4.8)	50	[12]	[16]	[1]	75	-54	UT	0	HoldLong	(9)	8	2	-2	6	1.1,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 192.79(hourly_sma_10 -0.45%) 190.85(hourly_sma_20 -1.46%) 189.78(daily_ema_10 -2.01%) 188.13(daily_ema_20 -2.86%) Resistance Levels:

2	Feb/19	9	188.13	189.78	190.46(0.24)	192.57(0.14)	193.34(0.08)	193.61	1.2	6	58(-4)	50	[14]	[13]	[-2]	78	-86	CR	0.1	OpenShort?	(11)	5	-8	-1	11	1.2,98	69
3	Feb/18	15	187.64	189.45	190(0.26)	192.31(0.2)	193.19(0.23)	193.9	1.4	5	62(-6.5)	50	[15]	[24]	[3]	83	-26	UT	0.2	HoldLong?	(13)	13	4	3	14	1.3,100	67
4	Feb/18	14	187.64	189.45	189.5(0.26)	191.93(0.27)	192.74(0.18)	193.77	1.4	5	68(-1.3)	50	[15]	[23]	[7]	82	-20	UT	0.3	HoldLong	(14)	11	17	-1	12	1.4,97	67
5	Feb/18	13	187.64	189.45	189.01(0.26)	191.42(0.23)	192.4(0.22)	193.12	1.2	5	69(-0.9)	50	[15]	[24]	[8]	80	-18	UT	0.2	HoldLong	(13)	13	21	0	14	1.3,97	67

6	Feb/18	12	187.64	189.45	188.53(0.24)	190.99(0.21)	191.98(0.1)	192.33	1.1	5	70(-0.9)	50	[14]	[16]	[-5]	75	-52	CR	0.1	HoldShort	(12)	6	-13	-4	6	1.2,95	67
7	Feb/18	11	187.64	189.45	188.08(0.26)	190.59(0.21)	191.79(0.19)	192.83	1.2	5	71(2.3)	50	[15]	[22]	[13]	86	2	UT	0.3	OpenLong	(14)	11	31	0	20	1.5,98	67
8	Feb/18	10	187.64	189.45	187.6(0.21)	190.19(0.21)	191.42(0.16)	191.64	0.9	5	69(1)	50	[12]	[19]	[-4]	79	22	CR	0.1	OpenShort	(12)	9	-11	-5	9	1.3,96	67
9	Feb/18	9	187.64	189.45	187.21(0.23)	189.79(0.26)	191.12(0.36)	192.06	1	5	68(2.9)	50	[13]	[33]	[11]	88	96	UT	0.3	OpenLong?	(12)	21	27	-2	20	1.6,98	67
10	Feb/17	15	187.39	189.19	186.78(0.2)	189.31(0.21)	190.44(0.23)	191.02	0.9	4	65(-5.4)	50	[12]	[22]	[-2]	86	64	CR	0.2	OpenShort?	(11)	13	-10	-2	18	1.5,98	69

11	Feb/17	14	187.39	189.19	186.4(0.28)	188.91(0.3)	190(0.32)	191.4	1	4	70(0.7)	50	[16]	[31]	[6]	93	36	UT	0.5	HoldLong	(12)	19	11	4	20	1.7,100	69
12	Feb/17	13	187.39	189.19	185.87(0.28)	188.35(0.35)	189.4(0.23)	191	0.9	4	70(2.7)	50	[16]	[27]	[10]	94	20	UT	0.5	OpenLong	(15)	13	24	2	20	1.8,99	69
13	Feb/17	12	187.39	189.19	185.36(0.24)	187.69(0.33)	188.96(0.26)	190.11	0.7	4	67(3.1)	50	[14]	[28]	[14]	92	56	UT	0.4	OpenLong	(13)	15	38	1	18	1.7,99	69
14	Feb/17	11	187.39	189.19	184.91(0.19)	187.08(0.26)	188.47(0.16)	188.68	0.3	4	64(1)	50	[11]	[19]	[-2]	81	26	CR	0.1	OpenShort	(11)	9	-4	-8	7	1.4,96	69
15	Feb/17	10	187.39	189.19	184.55(0.21)	186.6(0.29)	188.17(0.19)	188.82	0.3	4	63(3.5)	50	[12]	[22]	[5]	87	40	UT	0.2	OpenLong	(11)	11	12	-4	20	1.6,97	69

16	Feb/17	9	187.39	189.19	184.16(0.17)	186.06(0.27)	187.82(0.28)	188.38	0.2	4	59(4.4)	50	[10]	[26]	[-2]	90	114	CR	0.2	OpenShort?	(11)	16	-12	-4	20	1.7,97	69
17	Feb/16	15	187.41	189.27	183.84(0.17)	185.57(0.3)	187.3(0.47)	188.81	0.3	4	55(7.4)	50	[10]	[39]	[15]	105	208	UT	0.7	HoldLong?	(10)	27	31	-1	20	2.2,100	58
18	Feb/16	14	187.41	189.27	183.53(0.07)	185.01(0.2)	186.42(0.4)	187.64	0.1	4	48(4.3)	50	[4]	[30]	[9]	100	254	UT	0.6	HoldLong	(7)	23	12	1	20	2,100	58
19	Feb/16	13	187.41	189.27	183.4(0.06)	184.63(0.2)	185.68(0.36)	187.2	-0	4	43(4.7)	45	[4]	[28]	[7]	103	244	UT	0.8	HoldLong	(4)	21	4	11	20	2.1,100	58
20	Feb/16	12	187.41	189.27	183.28(0.09)	184.26(0.2)	185.02(0.39)	187.07	-0.1	4	39(5.4)	50	[5]	[30]	[20]	108	220	UT	1.2	HoldLong	(4)	23	36	20	20	2.3,100	58

21	Feb/16	11	187.41	189.27	183.12(0.07)	183.9(0.27)	184.31(0.26)	185.75	-0.4	4	33(2.1)	50	[4]	[24]	[16]	98	134	UT	1	OpenLong	(3)	15	35	20	12	1.9,100	58
22	Feb/16	10	187.41	189.27	183.12(-0)	183.4(0.21)	183.83(0.13)	184.45	-0.7	4	31(-0.3)	30	[-0]	[14]	[7]	70	118	UR	0.5	SmallShort	(2)	8	14	18	-4	1.1,92	58
23	Feb/16	9	187.41	189.27	182.99(-0.02)	183.02(0.15)	183.83(0)	183.94	-0.8	4	31(-6.1)	10	[-1]	[4]	[3]	49	74	UR	0.3	SmallShort?	(-1)	0	2	12	3	0.7,81	58
24	Feb/12	15	187.47	189.11	183.03(-0.09)	182.74(0.13)	183.58(0.04)	183.89	-0.8	1	37(-23)	-25	[-5]	[5]	[6]	39	166	UR	0.2	SmallShort?	(-2)	2	11	9	16	0.5,76	52
25	Feb/12	14	187.47	189.11	183.2(-0.26)	182.51(0.13)	183.5(0.01)	183.51	-0.9	1	60(-17.1)	-45	[-15]	[0]	[3]	16	324	UR	0	SmallShort	(-5)	1	4	3	10	0.1,63	52

26	Feb/12	13	187.47	189.11	183.67(-0.28)	182.26(0.08)	183.48(0.28)	183.39	-0.9	1	78(-13.9)	-30	[-16]	[14]	[6]	14	386	UR	-0	SmallShort	(-14)	16	4	13	20	-0.1,66	52
27	Feb/12	12	187.47	189.11	184.18(-0.29)	182.11(0.03)	182.96(0.28)	183.24	-1	1	91(-12.4)	-25	[-17]	[13]	[-0]	12	368	RG	0.1	Wait	(-15)	16	-18	18	20	-0.2,67	52
28	Feb/12	11	187.47	189.11	184.72(-0.3)	182.06(-0.05)	182.45(0.3)	183.89	-0.8	1	104(-7.9)	-5	[-17]	[11]	[15]	6	392	UR	0.3	SmallShort	(-15)	17	11	28	20	-0.2,61	52
29	Feb/12	10	187.47	189.11	185.27(-0.28)	182.16(-0.08)	181.9(0.21)	183.49	-0.9	1	112(-4.9)	-20	[-16]	[5]	[9]	-24	284	UR	0.3	SmallShort	(-16)	12	2	18	20	-0.4,36	52
30	Feb/12	9	187.47	189.11	185.78(-0.26)	182.31(-0.02)	181.51(0.26)	183.41	-0.9	1	117(-2.6)	30	[-15]	[10]	[30]	-41	246	UR	0.4	SmallShort?	(-15)	15	73	13	20	-0.5,22	52

31	Feb/11	15	187.93	189.04	186.26(-0.3)	182.34(-0.13)	181.05(-0.12)	180.78	-1.6	-2	119(5.8)	-50	[-17]	[-16]	[-1]	-77	22	DT	-0.1	OpenShort?	(-17)	-7	3	2	-20	-1.1,1	50
32	Feb/11	14	187.93	189.04	186.82(-0.28)	182.58(-0.21)	181.27(-0.22)	180.67	-1.6	-2	113(1.5)	-50	[-16]	[-23]	[-6]	-79	-76	DT	-0.1	OpenShort	(-16)	-12	-13	3	-20	-1.2,1	50
33	Feb/11	13	187.93	189.04	187.34(-0.31)	182.97(-0.19)	181.67(-0.41)	181.14	-1.5	-2	112(2.2)	-50	[-18]	[-34]	[-6]	-79	-96	DT	-0.1	OpenShort	(-14)	-23	-12	2	-20	-1.2,1	50
34	Feb/11	12	187.93	189.04	187.93(-0.3)	183.32(-0.31)	182.42(-0.37)	181.55	-1.4	-2	110(3)	-50	[-17]	[-35]	[4]	-82	-106	DP	-0.2	OpenShort	(-16)	-21	13	-1	-4	-1.3,1	50
35	Feb/11	11	187.93	189.04	188.49(-0.31)	183.89(-0.64)	183.1(-0.29)	181.09	-1.5	-2	107(5.6)	-50	[-18]	[-40]	[-6]	-88	-122	DT	-0.4	OpenShort	(-17)	-16	-22	-5	20	-1.5,0	50

36	Feb/11	10	187.93	189.04	189.08(-0.28)	185.08(-0.63)	183.63(-0.15)	181.89	-1.3	-2	101(5.9)	-50	[-16]	[-31]	[-6]	-85	-106	DT	-0.4	OpenShort	(-16)	-9	-21	-2	12	-1.6,5	50
37	Feb/11	9	187.93	189.04	189.62(-0.26)	186.24(-0.61)	183.9(-0.2)	182.66	-1.2	-2	95(6.4)	-50	[-15]	[-33]	[-20]	-80	-132	DT	-0.3	OpenShort?	(-14)	-11	-61	6	-6	-1.6,10	50
38	Feb/10	15	188.69	189.22	190.11(-0.19)	187.39(-0.52)	184.27(0.02)	184.92	-0.8	-2	89(9.6)	-45	[-11]	[-16]	[4]	-72	-50	DP	0.2	OpenShort?	(-11)	1	-1	14	18	-1.3,11	50
39	Feb/10	14	188.69	189.22	190.46(-0.18)	188.38(-0.46)	184.23(-0.24)	184.95	-0.8	-2	79(4.3)	-45	[-10]	[-29]	[11]	-79	-154	DP	0.2	OpenShort	(-10)	-14	33	12	-20	-1.4,6	50
40	Feb/10	13	188.69	189.22	190.8(-0.21)	189.26(-0.48)	184.68(-0.99)	183.74	-1	-2	75(7.6)	-50	[-12]	[-72]	[-3]	-99	-412	DT	-0.3	OpenShort	(-11)	-56	14	4	-20	-2,1	50

41	Feb/10	12	188.69	189.22	191.2(-0.19)	190.18(-0.46)	186.53(-1.09)	183.23	-1.1	-2	67(10.4)	-50	[-11]	[-77]	[-26]	-113	-514	DT	-1	HoldShort	(-12)	-62	-35	-11	-20	-2.5,0	50
42	Feb/10	11	188.69	189.22	191.57(-0.13)	191.06(-0.34)	188.59(-1)	184.51	-0.9	-2	57(9.1)	-50	[-7]	[-68]	[-23]	-115	-506	DT	-1.5	HoldShort	(-9)	-57	-5	-48	-20	-2.6,0	50
43	Feb/10	10	188.69	189.22	191.82(-0.13)	191.72(-0.42)	190.5(-1.05)	184.7	-0.8	-2	48(10.9)	-50	[-7]	[-73]	[-45]	-111	-520	DT	-2.5	HoldShort	(-7)	-59	-68	-56	-20	-3.1,17	50
44	Feb/10	9	188.69	189.22	192.07(-0.06)	192.53(-0.29)	192.53(-0.67)	187.24	-0.3	-2	37(6.6)	-50	[-3]	[-47]	[-68]	-79	-372	DT	-3	OpenShort?	(-4)	-38	-148	-52	-20	-2.7,39	50
45	Feb/9	15	189.46	188.75	192.18(0.06)	192.53(0)	192.53(-0)	192.96	0.6	-2	30(3.8)	-0	[3]	[2]	[-9]	29	-28	CR	-0.6	HoldShort?	(5)	-0	-15	-23	-6	0.5,66	52

46	Feb/9	14	189.46	188.75	192.07(0.02)	193.08(0.05)	193.83(0.15)	193.55	0.7	-2	27(-0.3)	-15	[1]	[11]	[-5]	57	100	CR	-0.2	HoldShort	(4)	9	-14	-6	5	1,82	52
47	Feb/9	13	189.46	188.75	192.04(0.01)	192.99(0.08)	193.54(0.31)	194.07	0.8	-2	27(0.4)	-5	[1]	[21]	[-3]	78	186	CR	0.4	OpenShort	(2)	18	-20	12	20	1.4,93	52
48	Feb/9	12	189.46	188.75	192.03(0.03)	192.84(0.15)	192.94(0.21)	194.83	1	-2	26(1)	35	[2]	[18]	[18]	98	176	UT	1.3	OpenLong	(2)	12	28	33	20	1.9,100	52
49	Feb/9	11	189.46	188.75	191.97(-0.01)	192.55(0.11)	192.53(0.09)	193.76	0.8	-2	25(0.1)	5	[-1]	[9]	[13]	75	128	UR	0.9	SmallShort	(1)	5	21	25	20	1.3,92	52
50	Feb/9	10	189.46	188.75	191.99(-0.02)	192.34(0.07)	192.35(0.01)	192.95	0.6	-2	25(-0.9)	-5	[-1]	[4]	[11]	43	76	UR	0.4	SmallShort	(-2)	1	23	14	9	0.7,75	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI