|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $114.3600 One month high (close): $118.5000
XLV Daily Change: -1.21% Daily StdDev 0.76% XLV EMA_5_Trend: -0.34% 10Minute StdDev: $0.5976
Latest Price : $114.41(-1.21%) | Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 116.04 | 116.01 | 115.92(-0.04) | 115.64(-0.05) | 115.35(-0.19) | 115.05 | -1 | | -4 | 41(4.8) | -50 | [-5] | [-31] | [-7] | -103 | -90 | DT | -0.7 | HoldShort | | (-4) | -25 | -12 | -8 | -20 | -2.1,0 | 48 | Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.64(hourly_sma_10 0.51%) 115.92(hourly_sma_20 0.76%) 116.01(daily_ema_10 0.83%) 116.04(daily_ema_20 0.86%)
|
| | | 2 | Feb/19 | 11 | 116.04 | 116.01 | 115.97(-0.03) | 115.7(-0.11) | 115.57(-0.14) | 115.19 | -0.8 | | -4 | 36(4.4) | -50 | [-4] | [-28] | [-5] | -103 | -77 | DT | -1 | HoldShort | | (-4) | -18 | 2 | -34 | -6 | -2.1,0 | 48 | | 3 | Feb/19 | 10 | 116.04 | 116.01 | 116.01(-0.04) | 115.82(-0.1) | 115.73(-0.13) | 115.17 | -0.8 | | -4 | 31(6) | -50 | [-5] | [-26] | [-12] | -97 | -60 | DT | -1.7 | OpenShort | | (-3) | -17 | -13 | -33 | -20 | -2.6,18 | 48 | | 4 | Feb/19 | 9 | 116.04 | 116.01 | 116.05(-0.05) | 115.94(-0.08) | 115.88(-0.1) | 115.32 | -0.7 | | -4 | 25(4.6) | -50 | [-7] | [-21] | [-26] | -80 | -27 | DT | -2.1 | OpenShort? | | (-3) | -13 | -63 | -20 | -17 | -2.8,40 | 48 | | 5 | Feb/18 | 15 | 116.22 | 116.14 | 116.11(-0.04) | 116.04(-0.02) | 116(0.05) | 116.04 | -0.2 | | -3 | 21(-5.7) | -40 | [-5] | [4] | [-1] | -1 | 59 | RG | 0.2 | Wait? | | (-2) | 7 | -9 | 14 | 2 | -0.3,57 | 49 | | | | |
| 6 | Feb/18 | 14 | 116.22 | 116.14 | 116.15(-0.05) | 116.06(-0.02) | 115.94(0.09) | 116.14 | -0.1 | | -3 | 27(-7.4) | -30 | [-7] | [9] | [8] | 2 | 98 | UR | 0.7 | SmallShort | | (-3) | 12 | 11 | 20 | 9 | -0,52 | 49 | | 7 | Feb/18 | 13 | 116.22 | 116.14 | 116.2(-0.05) | 116.08(-0.03) | 115.83(-0.07) | 116.01 | -0.2 | | -3 | 34(-3.5) | -50 | [-7] | [-13] | [6] | -21 | 24 | DP | 0.5 | OpenShort | | (-5) | -10 | 9 | 16 | 2 | -0.5,42 | 49 | | 8 | Feb/18 | 12 | 116.22 | 116.14 | 116.25(-0.05) | 116.12(-0.02) | 115.91(-0.07) | 115.9 | -0.3 | | -3 | 37(-2.4) | -45 | [-7] | [-13] | [1] | -44 | 14 | DP | -0 | OpenShort | | (-5) | -10 | -1 | 10 | -7 | -0.9,29 | 49 | | 9 | Feb/18 | 11 | 116.22 | 116.14 | 116.31(-0.05) | 116.14(-0.02) | 116(-0.07) | 115.91 | -0.3 | | -3 | 40(-2.7) | -45 | [-7] | [-13] | [3] | -58 | 14 | DP | -0.2 | OpenShort | | (-5) | -10 | 16 | -11 | -11 | -1,17 | 49 | | 10 | Feb/18 | 10 | 116.22 | 116.14 | 116.37(-0.07) | 116.16(-0.03) | 116.08(-0.1) | 115.73 | -0.5 | | -3 | 43(-1.1) | -50 | [-10] | [-18] | [0] | -69 | 10 | DT | -0.8 | OpenShort | | (-7) | -14 | 10 | -12 | -17 | -1.4,16 | 49 | | | | |
| 11 | Feb/18 | 9 | 116.22 | 116.14 | 116.45(-0.05) | 116.19(-0.04) | 116.19(-0.12) | 115.61 | -0.6 | | -3 | 44(3.4) | -50 | [-7] | [-21] | [-27] | -74 | -42 | DT | -1.3 | OpenShort? | | (-7) | -16 | -69 | -12 | -20 | -1.8,21 | 49 | | 12 | Feb/17 | 15 | 116.34 | 116.08 | 116.51(-0.01) | 116.23(0.03) | 116.19(0) | 116.4 | 0.1 | | -3 | 40(3.3) | -15 | [-1] | [2] | [2] | -26 | 4 | UR | 0.2 | SmallShort? | | (-3) | 0 | 5 | 3 | 3 | -0.3,32 | 64 | | 13 | Feb/17 | 14 | 116.34 | 116.08 | 116.52(-0.01) | 116.19(0.02) | 116.32(0.03) | 116.34 | 0 | | -3 | 37(0.1) | -15 | [-1] | [5] | [2] | -34 | 3 | UR | 0 | SmallShort | | (-2) | 4 | 3 | 2 | 2 | -0.4,26 | 64 | | 14 | Feb/17 | 13 | 116.34 | 116.08 | 116.53(0.01) | 116.17(-0.01) | 116.28(0.03) | 116.31 | -0 | | -3 | 37(-0.4) | 10 | [1] | [4] | [1] | -38 | -24 | RG | 0.1 | Wait | | (0) | 4 | 1 | 1 | 9 | -0.5,25 | 64 | | 15 | Feb/17 | 12 | 116.34 | 116.08 | 116.52(0.01) | 116.18(-0.05) | 116.24(0.04) | 116.3 | -0 | | -3 | 37(-0.4) | 15 | [1] | [3] | [3] | -36 | -20 | UT | 0.1 | OpenLong | | (1) | 5 | 0 | 10 | 18 | -0.5,27 | 64 | | | | |
| 16 | Feb/17 | 11 | 116.34 | 116.08 | 116.52(0) | 116.24(-0.08) | 116.19(0.04) | 116.3 | -0 | | -3 | 38(-0.5) | 0 | [0] | [0] | [1] | -41 | -7 | UR | 0.3 | SmallShort | | (1) | 5 | -7 | 10 | 20 | -0.5,22 | 64 | | 17 | Feb/17 | 10 | 116.34 | 116.08 | 116.52(0) | 116.33(-0.05) | 116.14(0.07) | 116.38 | 0 | | -3 | 38(0.1) | 5 | [0] | [6] | [10] | -42 | 13 | UR | 0.5 | SmallShort | | (1) | 9 | 22 | 12 | 13 | -0.3,16 | 64 | | 18 | Feb/17 | 9 | 116.34 | 116.08 | 116.51(-0.01) | 116.39(-0.08) | 116.06(0.01) | 116.12 | -0.2 | | -3 | 38(0.8) | -5 | [-1] | [-4] | [1] | -66 | -14 | RG | 0.1 | Wait? | | (-2) | 1 | 2 | 4 | -3 | -0.9,7 | 64 | | 19 | Feb/16 | 15 | 116.4 | 116 | 116.53(-0.01) | 116.48(-0.09) | 116.05(-0.06) | 116.1 | -0.3 | | -4 | 37(2.3) | -25 | [-1] | [-14] | [2] | -70 | -46 | DP | 0.1 | OpenShort? | | (-2) | -8 | 4 | 2 | 0 | -1,5 | 41 | | 20 | Feb/16 | 14 | 116.4 | 116 | 116.54(-0.01) | 116.59(-0.1) | 116.12(-0.15) | 116.05 | -0.3 | | -4 | 35(0.9) | -40 | [-1] | [-26] | [-2] | -78 | -75 | DT | -0.2 | HoldShort | | (-2) | -19 | 1 | -9 | -10 | -1.2,2 | 41 | | | | |
| 21 | Feb/16 | 13 | 116.4 | 116 | 116.55(-0.01) | 116.71(-0.06) | 116.29(-0.2) | 116.04 | -0.3 | | -4 | 34(1.1) | -50 | [-1] | [-30] | [-6] | -79 | -90 | DT | -0.6 | OpenShort | | (-1) | -26 | 3 | -28 | -20 | -1.2,1 | 41 | | 22 | Feb/16 | 12 | 116.4 | 116 | 116.57(-0.01) | 116.78(-0.06) | 116.52(-0.17) | 116 | -0.3 | | -4 | 33(1.1) | -50 | [-1] | [-26] | [-12] | -76 | -92 | DT | -1.3 | OpenShort | | (-2) | -22 | -6 | -44 | -20 | -1.4,9 | 41 | | 23 | Feb/16 | 11 | 116.4 | 116 | 116.57(-0) | 116.86(-0.02) | 116.72(-0.16) | 116.07 | -0.3 | | -4 | 32(0.6) | -50 | [0] | [-22] | [-21] | -50 | -90 | DR | -1.7 | OpenShort | | (0) | -21 | -31 | -43 | -20 | -1.3,33 | 41 | | 24 | Feb/16 | 10 | 116.4 | 116 | 116.57(0) | 116.89(0.02) | 116.91(-0.13) | 116.43 | 0 | | -4 | 31(-0.2) | -50 | [0] | [-15] | [-20] | 4 | -52 | DR | -1.3 | OpenShort | | (1) | -17 | -42 | -22 | -20 | -0.4,64 | 41 | | 25 | Feb/16 | 9 | 116.4 | 116 | 116.58(0.03) | 116.86(0.06) | 117.06(-0.05) | 116.92 | 0.4 | | -4 | 31(0.4) | -30 | [4] | [-1] | [-9] | 55 | -23 | DR | -0.4 | OpenShort? | | (3) | -6 | -21 | -9 | -8 | 0.9,82 | 41 | | | | |
| 26 | Feb/12 | 15 | 116.44 | 115.94 | 116.55(0.03) | 116.78(0.08) | 117.12(0.06) | 117.17 | 0.6 | | -1 | 31(2.4) | 10 | [4] | [15] | [4] | 78 | 31 | RG | 0.1 | Wait? | | (3) | 8 | 15 | -9 | 4 | 1.7,85 | 43 | | 27 | Feb/12 | 14 | 116.44 | 115.94 | 116.52(0.05) | 116.68(0.04) | 117.05(0.05) | 117 | 0.5 | | -1 | 29(-0.2) | 25 | [6] | [12] | [-3] | 70 | -8 | CR | -0.1 | HoldShort | | (3) | 6 | -3 | -18 | 9 | 1.4,85 | 43 | | 28 | Feb/12 | 13 | 116.44 | 115.94 | 116.47(0.05) | 116.63(0.05) | 116.99(0.1) | 117.03 | 0.5 | | -1 | 29(0.8) | 25 | [6] | [19] | [-4] | 82 | 18 | CR | 0.1 | OpenShort | | (4) | 13 | -12 | -4 | 14 | 1.6,92 | 43 | | 29 | Feb/12 | 12 | 116.44 | 115.94 | 116.41(0.05) | 116.57(0.07) | 116.87(0.17) | 117.17 | 0.6 | | -1 | 28(2.4) | 30 | [6] | [29] | [2] | 106 | 60 | TP | 0.9 | OpenShort | | (5) | 22 | -5 | 12 | 20 | 2.3,98 | 43 | | 30 | Feb/12 | 11 | 116.44 | 115.94 | 116.35(0.05) | 116.49(0.08) | 116.67(0.19) | 117.23 | 0.7 | | -1 | 26(5.2) | 50 | [6] | [33] | [19] | 123 | 77 | UT | 1.8 | HoldLong | | (7) | 24 | 34 | 36 | 20 | 2.9,100 | 43 | | | | |
| 31 | Feb/12 | 10 | 116.44 | 115.94 | 116.29(0.05) | 116.4(0.05) | 116.45(0.12) | 116.83 | 0.3 | | -1 | 20(1) | 50 | [6] | [22] | [11] | 95 | 24 | UT | 1.5 | HoldLong | | (3) | 15 | 9 | 36 | 19 | 2.2,90 | 43 | | 32 | Feb/12 | 9 | 116.44 | 115.94 | 116.24(0.04) | 116.35(0.05) | 116.32(0.05) | 116.72 | 0.2 | | -1 | 19(1.7) | 40 | [5] | [12] | [14] | 70 | 5 | UT | 1.7 | OpenLong? | | (4) | 6 | 27 | 23 | 14 | 2.1,67 | 43 | | 33 | Feb/11 | 15 | 116.4 | 115.71 | 116.2(0.02) | 116.3(0.02) | 116.26(-0.02) | 116.4 | 0 | | -5 | 18(-0.5) | 5 | [3] | [-0] | [7] | 15 | -13 | RG | 0.7 | Wait? | | (2) | -3 | 21 | -3 | 2 | 0.9,42 | 44 | | 34 | Feb/11 | 14 | 116.4 | 115.71 | 116.17(0.02) | 116.28(-0.01) | 116.28(-0.03) | 116.16 | -0.2 | | -5 | 18(-2.5) | -25 | [3] | [-4] | [-4] | -14 | -36 | DR | -0.6 | OpenShort | | (2) | -4 | 1 | -25 | -7 | -0,36 | 44 | | 35 | Feb/11 | 13 | 116.4 | 115.71 | 116.15(0.03) | 116.3(-0.01) | 116.32(-0.02) | 116.15 | -0.2 | | -5 | 21(-2.7) | -10 | [4] | [-2] | [-4] | 0 | -45 | DR | -0.7 | OpenShort | | (2) | -3 | 0 | -20 | -6 | 0,50 | 44 | | | | |
| 36 | Feb/11 | 12 | 116.4 | 115.71 | 116.12(0.03) | 116.31(-0.04) | 116.34(-0.03) | 116.15 | -0.2 | | -5 | 23(-2.2) | -25 | [4] | [-5] | [-10] | 23 | -48 | DR | -0.7 | OpenShort | | (3) | -4 | -26 | -9 | 1 | 0.1,70 | 44 | | 37 | Feb/11 | 11 | 116.4 | 115.71 | 116.09(0.04) | 116.36(0.05) | 116.38(0.04) | 116.45 | 0 | | -5 | 26(-0.1) | -5 | [5] | [10] | [-0] | 60 | -8 | RG | 0.2 | Wait | | (3) | 5 | -3 | 6 | -5 | 1.2,80 | 44 | | 38 | Feb/11 | 10 | 116.4 | 115.71 | 116.05(0.03) | 116.31(0.05) | 116.33(0.05) | 116.49 | 0.1 | | -5 | 26(1.2) | 0 | [4] | [11] | [5] | 61 | 18 | RG | 0.5 | Wait | | (4) | 6 | 11 | 5 | 4 | 1.4,76 | 44 | | 39 | Feb/11 | 9 | 116.4 | 115.71 | 116.01(0.01) | 116.25(0.04) | 116.33(-0) | 116.36 | -0 | | -5 | 25(0.9) | -20 | [1] | [3] | [3] | 51 | 17 | RG | 0.3 | Wait? | | (3) | 0 | 8 | 2 | -5 | 1.2,71 | 44 | | 40 | Feb/10 | 15 | 116.43 | 115.65 | 116.01(0) | 116.21(0.03) | 116.27(-0.01) | 116.27 | -0.1 | | -5 | 24(0.5) | -40 | [0] | [2] | [-2] | 42 | 17 | CR | 0 | HoldShort? | | (1) | -1 | -4 | -2 | -2 | 1,67 | 41 | | | | |
| 41 | Feb/10 | 14 | 116.43 | 115.65 | 115.99(0.03) | 116.17(0.04) | 116.28(-0.05) | 116.32 | -0.1 | | -5 | 23(0.2) | -20 | [4] | [-2] | [1] | 47 | -23 | RG | 0.1 | Wait | | (1) | -6 | 8 | -9 | 0 | 1.2,67 | 41 | | 42 | Feb/10 | 13 | 116.43 | 115.65 | 115.95(0.03) | 116.12(0.02) | 116.33(0.04) | 116.23 | -0.2 | | -5 | 23(-0.7) | -15 | [4] | [8] | [-1] | 44 | -5 | CR | -0.4 | HoldShort | | (3) | 5 | 3 | -12 | 2 | 1,69 | 41 | | 43 | Feb/10 | 12 | 116.43 | 115.65 | 115.92(0.03) | 116.09(0.02) | 116.28(0.04) | 116.19 | -0.2 | | -5 | 24(-0.5) | -25 | [4] | [8] | [-8] | 47 | -5 | CR | -0.3 | HoldShort | | (3) | 5 | -13 | -22 | 3 | 1,72 | 41 | | 44 | Feb/10 | 11 | 116.43 | 115.65 | 115.88(0.03) | 116.07(0.06) | 116.23(0.07) | 116.34 | -0.1 | | -5 | 24(1.2) | -5 | [4] | [15] | [2] | 74 | 24 | RG | 0.4 | Wait | | (3) | 9 | 1 | 9 | 2 | 1.6,84 | 41 | | 45 | Feb/10 | 10 | 116.43 | 115.65 | 115.85(0.02) | 116(0.07) | 116.15(0.07) | 116.33 | -0.1 | | -5 | 23(2) | -20 | [3] | [15] | [-5] | 79 | 36 | CR | 0.7 | OpenShort | | (3) | 9 | -21 | 11 | 7 | 1.8,84 | 41 | | | | |
| 46 | Feb/10 | 9 | 116.43 | 115.65 | 115.82(0.03) | 115.92(0.09) | 116.07(0.13) | 116.58 | 0.1 | | -5 | 21(5.7) | 20 | [4] | [24] | [24] | 114 | 74 | UT | 2 | HoldLong? | | (3) | 17 | 54 | 28 | 18 | 3.1,86 | 41 | | 47 | Feb/9 | 15 | 116.45 | 115.48 | 115.79(-0.01) | 115.81(0.02) | 115.92(0.01) | 115.96 | -0.4 | | -10 | 15(-1) | -50 | [-1] | [1] | [0] | 48 | 26 | RG | 0.2 | Wait? | | (0) | 1 | -1 | 2 | 3 | 0.9,75 | 38 | | 48 | Feb/9 | 14 | 116.45 | 115.48 | 115.8(0.03) | 115.78(0.01) | 115.91(0.01) | 115.97 | -0.4 | | -10 | 16(-2) | -15 | [4] | [2] | [6] | 47 | -25 | RG | 0.3 | Wait | | (-1) | 1 | 7 | 16 | 11 | 0.9,74 | 38 | | 49 | Feb/9 | 13 | 116.45 | 115.48 | 115.76(0.02) | 115.77(-0.01) | 115.9(0.05) | 115.89 | -0.5 | | -10 | 18(-0.9) | -30 | [3] | [5] | [1] | 30 | 0 | RG | -0 | Wait | | (3) | 6 | -4 | 10 | 8 | 0.6,65 | 38 | | 50 | Feb/9 | 12 | 116.45 | 115.48 | 115.74(0.02) | 115.78(-0.01) | 115.85(0.07) | 115.94 | -0.4 | | -10 | 19(-0.2) | -15 | [3] | [8] | [7] | 41 | 16 | RG | 0.4 | Wait | | (3) | 9 | 11 | 14 | 13 | 0.9,68 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|