|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.1000 One month high (close): $38.4500
XLRE Daily Change: 0.32% Daily StdDev 1.02% XLRE EMA_5_Trend: -0.13% 10Minute StdDev: $0.159
Latest Price : $38.09(0.32%) | Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 37.75 | 38.13 | 37.95(0.07) | 38.01(0.1) | 38.11(0.22) | 38.31 | 1.1 | | 10 | 25(5.9) | 50 | [7] | [29] | [12] | 123 | 72 | UT | 1.6 | HoldLong | | (4) | 22 | 15 | 20 | 20 | 2.9,100 | 78 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.13(daily_ema_10 -0.47%) 38.01(hourly_sma_10 -0.78%) 37.95(hourly_sma_20 -0.94%) 37.75(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Feb/19 | 10 | 37.75 | 38.13 | 37.92(0.03) | 37.97(0.09) | 38.03(0.19) | 38.24 | 1 | | 10 | 19(6.9) | 50 | [3] | [25] | [20] | 135 | 101 | UT | 2.2 | HoldLong | | (4) | 19 | 36 | 37 | 20 | 3.4,100 | 78 | | 3 | Feb/19 | 9 | 37.75 | 38.13 | 37.91(0.01) | 37.94(0.06) | 37.96(0.1) | 38.08 | 0.7 | | 10 | 12(1) | 50 | [1] | [14] | [15] | 117 | 58 | UT | 2 | CloseLong? | | (3) | 10 | 25 | 36 | 5 | 2.9,94 | 78 | | 4 | Feb/18 | 15 | 37.69 | 38.11 | 37.91(-0.04) | 37.92(0.02) | 37.92(0.03) | 37.97 | 0.5 | | 10 | 11(-8.3) | 45 | [-4] | [4] | [8] | 63 | 74 | UR | 0.9 | SmallShort? | | (0) | 3 | 9 | 22 | 16 | 1.1,85 | 65 | | 5 | Feb/18 | 14 | 37.69 | 38.11 | 37.93(-0.03) | 37.91(-0.01) | 37.92(0) | 37.93 | 0.4 | | 10 | 19(-3.9) | 40 | [-3] | [-0] | [3] | 23 | 34 | UR | 0.2 | SmallShort | | (-4) | 0 | 3 | 15 | 0 | 0,73 | 65 | | | | |
| 6 | Feb/18 | 13 | 37.69 | 38.11 | 37.94(-0.04) | 37.91(-0.01) | 37.91(-0.02) | 37.92 | 0.4 | | 10 | 23(-2) | 30 | [-4] | [-3] | [3] | 10 | 30 | RG | 0.1 | Wait | | (-4) | -2 | 4 | 10 | 0 | -0.2,65 | 65 | | 7 | Feb/18 | 12 | 37.69 | 38.11 | 37.95(-0.05) | 37.91(0.02) | 37.92(0.02) | 37.9 | 0.4 | | 10 | 25(-1.4) | 25 | [-5] | [3] | [1] | -4 | 54 | UR | -0.1 | SmallShort | | (-4) | 2 | 3 | 7 | -13 | -0.4,56 | 65 | | 8 | Feb/18 | 11 | 37.69 | 38.11 | 37.97(-0.03) | 37.9(-0.01) | 37.92(-0) | 37.89 | 0.4 | | 10 | 27(-0.9) | 30 | [-3] | [-0] | [-1] | -22 | 14 | RG | -0.1 | Wait | | (-3) | 0 | -4 | 5 | 0 | -0.6,43 | 65 | | 9 | Feb/18 | 10 | 37.69 | 38.11 | 37.98(-0.04) | 37.9(0) | 37.92(-0) | 37.91 | 0.4 | | 10 | 27(-0.9) | 30 | [-4] | [-0] | [1] | -20 | 26 | UR | 0 | SmallShort | | (-4) | 0 | -4 | 11 | 3 | -0.5,43 | 65 | | 10 | Feb/18 | 9 | 37.69 | 38.11 | 37.99(-0.04) | 37.9(0.03) | 37.91(-0.01) | 37.93 | 0.4 | | 10 | 28(-0.2) | 25 | [-4] | [0] | [-1] | -26 | 24 | RG | 0.1 | Wait? | | (-3) | -1 | -7 | 8 | 3 | -0.4,34 | 65 | | | | |
| 11 | Feb/17 | 15 | 37.64 | 38.08 | 38(-0.04) | 37.89(0.04) | 37.92(0.04) | 37.96 | 0.6 | | 12 | 29(-0.1) | 45 | [-4] | [6] | [7] | -36 | 48 | UR | 0.3 | SmallShort? | | (-3) | 4 | 18 | 4 | 3 | -0.3,22 | 67 | | 12 | Feb/17 | 14 | 37.64 | 38.08 | 38.02(-0.05) | 37.88(-0.01) | 37.91(0.06) | 37.88 | 0.4 | | 12 | 29(-1.5) | 45 | [-5] | [5] | [1] | -54 | 34 | UR | -0.2 | SmallShort | | (-3) | 6 | 0 | -1 | 13 | -0.9,19 | 67 | | 13 | Feb/17 | 13 | 37.64 | 38.08 | 38.04(-0.04) | 37.88(-0.05) | 37.89(-0.02) | 37.88 | 0.4 | | 12 | 30(-0.3) | 35 | [-4] | [-4] | [-2] | -50 | -1 | RG | -0.1 | Wait | | (-7) | -2 | -7 | 3 | -5 | -0.9,23 | 67 | | 14 | Feb/17 | 12 | 37.64 | 38.08 | 38.06(-0.04) | 37.9(-0.1) | 37.9(0.04) | 37.91 | 0.5 | | 12 | 30(-0.6) | 45 | [-4] | [-1] | [2] | -47 | 17 | RG | 0.1 | Wait | | (-3) | 4 | -9 | 13 | 20 | -0.9,26 | 67 | | 15 | Feb/17 | 11 | 37.64 | 38.08 | 38.07(-0.06) | 37.94(-0.08) | 37.89(0.08) | 37.95 | 0.6 | | 12 | 31(-0.7) | 45 | [-6] | [3] | [5] | -50 | 61 | UR | 0.3 | SmallShort | | (-4) | 8 | 7 | 7 | 20 | -0.7,18 | 67 | | | | |
| 16 | Feb/17 | 10 | 37.64 | 38.08 | 38.09(-0.07) | 37.97(-0.07) | 37.86(0.04) | 37.92 | 0.5 | | 12 | 32(-1.4) | 45 | [-7] | [-0] | [11] | -60 | 51 | UR | 0.3 | SmallShort | | (-4) | 4 | 29 | 10 | -8 | -1,15 | 67 | | 17 | Feb/17 | 9 | 37.64 | 38.08 | 38.12(-0.08) | 38(-0.09) | 37.85(-0.07) | 37.79 | 0.3 | | 12 | 33(0.2) | 5 | [-8] | [-12] | [-10] | -86 | -19 | RG | -0.3 | Wait? | | (-7) | -7 | -29 | 6 | -11 | -1.8,9 | 67 | | 18 | Feb/16 | 15 | 37.55 | 38.06 | 38.15(-0.06) | 38.03(-0.07) | 37.88(-0.05) | 37.92 | 0.6 | | 13 | 33(4.1) | 40 | [-6] | [-8] | [7] | -71 | -6 | RG | 0.2 | Wait? | | (-7) | -5 | 15 | 14 | -5 | -1.2,9 | 56 | | 19 | Feb/16 | 14 | 37.55 | 38.06 | 38.17(-0.09) | 38.06(-0.08) | 37.9(-0.24) | 37.85 | 0.5 | | 13 | 29(1.2) | -5 | [-9] | [-28] | [0] | -91 | -46 | RG | -0.3 | Wait | | (-7) | -23 | 7 | 0 | -20 | -1.7,2 | 56 | | 20 | Feb/16 | 13 | 37.55 | 38.06 | 38.2(-0.08) | 38.09(-0.08) | 37.99(-0.23) | 37.82 | 0.4 | | 13 | 28(3.1) | 0 | [-8] | [-27] | [-5] | -105 | -74 | RG | -1 | SmallLong | | (-7) | -22 | -4 | -12 | -20 | -2.2,0 | 56 | | | | |
| 21 | Feb/16 | 12 | 37.55 | 38.06 | 38.23(-0.06) | 38.12(-0.1) | 38.08(-0.17) | 37.84 | 0.5 | | 13 | 25(4.3) | 0 | [-6] | [-21] | [-16] | -113 | -80 | RG | -1.5 | SmallLong | | (-7) | -16 | -22 | -34 | -20 | -2.5,0 | 56 | | 22 | Feb/16 | 11 | 37.55 | 38.06 | 38.25(-0.06) | 38.16(-0.09) | 38.14(-0.14) | 37.94 | 0.6 | | 13 | 20(3.4) | 0 | [-6] | [-18] | [-12] | -91 | -52 | RG | -1.5 | SmallLong | | (-4) | -14 | -25 | -18 | -10 | -2.4,19 | 56 | | 23 | Feb/16 | 10 | 37.55 | 38.06 | 38.27(-0.07) | 38.19(-0.06) | 38.19(-0.07) | 38.05 | 0.8 | | 13 | 17(0.4) | -15 | [-7] | [-10] | [-21] | -68 | -1 | DT | -1.3 | OpenShort | | (-3) | -7 | -58 | -2 | -20 | -2,32 | 56 | | 24 | Feb/16 | 9 | 37.55 | 38.06 | 38.3(-0.03) | 38.19(0) | 38.22(0.08) | 38.31 | 1.2 | | 13 | 16(-3.1) | 50 | [-3] | [8] | [9] | -10 | 57 | UR | 0.9 | SmallShort? | | (-3) | 8 | 14 | 17 | 16 | 0.1,38 | 56 | | 25 | Feb/12 | 15 | 37.47 | 38.03 | 38.31(-0.03) | 38.21(-0.01) | 38.19(0.07) | 38.25 | 1.1 | | 17 | 20(0.1) | 50 | [-3] | [9] | [8] | -38 | 34 | UR | 0.5 | SmallShort? | | (-4) | 7 | 15 | 10 | 13 | -0.5,25 | 67 | | | | |
| 26 | Feb/12 | 14 | 37.47 | 38.03 | 38.32(-0.01) | 38.22(-0.05) | 38.16(-0.02) | 38.18 | 1 | | 17 | 19(-0.1) | 50 | [-1] | [-1] | [0] | -61 | -35 | RG | 0.2 | Wait | | (-4) | -2 | 0 | 4 | -5 | -1.1,17 | 67 | | 27 | Feb/12 | 13 | 37.47 | 38.03 | 38.32(-0) | 38.24(-0.07) | 38.17(-0.06) | 38.18 | 1 | | 17 | 20(-0.3) | 50 | [0] | [-5] | [2] | -62 | -57 | RG | 0.1 | Wait | | (0) | -6 | 3 | 4 | 8 | -1.1,16 | 67 | | 28 | Feb/12 | 12 | 37.47 | 38.03 | 38.32(0.01) | 38.27(-0.05) | 38.19(-0.05) | 38.17 | 1 | | 17 | 20(-0.7) | 50 | [1] | [-3] | [-2] | -68 | -65 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -7 | -8 | -1.1,10 | 67 | | 29 | Feb/12 | 11 | 37.47 | 38.03 | 38.32(0.01) | 38.29(-0.07) | 38.21(-0.06) | 38.17 | 1 | | 17 | 21(-0.4) | 50 | [1] | [-5] | [1] | -73 | -67 | RG | -0.3 | Wait | | (0) | -6 | 11 | -16 | -5 | -1.1,5 | 67 | | 30 | Feb/12 | 10 | 37.47 | 38.03 | 38.32(0.02) | 38.32(-0.06) | 38.23(-0.1) | 38.12 | 1 | | 17 | 21(-0.9) | 45 | [2] | [-8] | [-12] | -75 | -100 | DR | -0.8 | HoldShort | | (0) | -9 | -22 | -16 | -20 | -1.4,10 | 67 | | | | |
| 31 | Feb/12 | 9 | 37.47 | 38.03 | 38.31(0.01) | 38.34(-0.03) | 38.27(-0.1) | 38.22 | 1.1 | | 17 | 22(-1.1) | 35 | [1] | [-7] | [-10] | -47 | -58 | DR | -0.3 | OpenShort? | | (3) | -9 | -18 | -13 | -18 | -0.6,18 | 67 | | 32 | Feb/11 | 15 | 37.34 | 37.88 | 38.31(-0) | 38.35(-0.01) | 38.31(-0.08) | 38.3 | 1.3 | | 17 | 23(1.5) | 45 | [0] | [-5] | [1] | -26 | -22 | RG | -0.1 | Wait? | | (4) | -8 | 11 | -14 | 0 | 0,24 | 70 | | 33 | Feb/11 | 14 | 37.34 | 37.88 | 38.3(0.04) | 38.35(-0.07) | 38.34(-0.08) | 38.25 | 1.2 | | 17 | 21(-2.3) | 50 | [4] | [-7] | [-6] | -27 | -76 | DR | -0.6 | OpenShort | | (0) | -7 | -7 | -21 | -5 | -0.3,31 | 70 | | 34 | Feb/11 | 13 | 37.34 | 37.88 | 38.29(0.06) | 38.38(-0.08) | 38.37(-0.08) | 38.28 | 1.3 | | 17 | 24(-2.9) | 50 | [6] | [-7] | [-5] | -8 | -89 | DR | -0.5 | OpenShort | | (3) | -7 | -4 | -19 | -8 | -0.1,45 | 70 | | 35 | Feb/11 | 12 | 37.34 | 37.88 | 38.27(0.07) | 38.41(-0.06) | 38.4(-0.04) | 38.3 | 1.3 | | 17 | 27(-2.8) | 50 | [7] | [-2] | [-10] | 15 | -77 | DR | -0.5 | OpenShort | | (7) | -4 | -25 | -9 | -8 | 0.2,60 | 70 | | | | |
| 36 | Feb/11 | 11 | 37.34 | 37.88 | 38.24(0.07) | 38.43(0.06) | 38.42(0.07) | 38.41 | 1.5 | | 17 | 29(-2.8) | 50 | [7] | [14] | [-5] | 36 | -18 | CR | -0 | HoldShort | | (7) | 7 | -11 | -2 | -8 | 0.8,66 | 70 | | 37 | Feb/11 | 10 | 37.34 | 37.88 | 38.21(0.08) | 38.41(0.09) | 38.39(0.07) | 38.46 | 1.5 | | 17 | 32(-1.3) | 50 | [7] | [16] | [5] | 48 | 2 | UT | 0.3 | OpenLong | | (7) | 7 | 14 | 3 | -5 | 1.1,70 | 70 | | 38 | Feb/11 | 9 | 37.34 | 37.88 | 38.18(0.08) | 38.38(0.09) | 38.36(-0.06) | 38.4 | 1.5 | | 17 | 34(-0.7) | 50 | [7] | [3] | [-4] | 41 | -44 | CR | 0.2 | HoldShort? | | (7) | -6 | -7 | 0 | -20 | 0.9,68 | 70 | | 39 | Feb/10 | 15 | 37.21 | 37.75 | 38.15(0.08) | 38.34(0.07) | 38.38(-0.1) | 38.43 | 1.6 | | 18 | 34(2.1) | 50 | [7] | [-1] | [5] | 43 | -44 | RG | 0.2 | Wait? | | (9) | -9 | 14 | -4 | 8 | 1.1,65 | 72 | | 40 | Feb/10 | 14 | 37.21 | 37.75 | 38.12(0.06) | 38.31(0.08) | 38.42(-0.07) | 38.37 | 1.5 | | 18 | 32(0.6) | 50 | [6] | [2] | [2] | 38 | -15 | UT | -0.2 | OpenLong | | (4) | -7 | 15 | -17 | -5 | 1,63 | 72 | | | | |
| 41 | Feb/10 | 13 | 37.21 | 37.75 | 38.1(0.05) | 38.28(0.06) | 38.45(0.08) | 38.3 | 1.4 | | 18 | 32(0.2) | 50 | [5] | [15] | [-5] | 40 | 17 | CR | -0.6 | HoldShort | | (4) | 7 | -3 | -23 | -8 | 0.8,70 | 72 | | 42 | Feb/10 | 12 | 37.21 | 37.75 | 38.08(0.05) | 38.26(0.03) | 38.42(0.09) | 38.31 | 1.4 | | 18 | 31(0.6) | 45 | [5] | [14] | [-16] | 56 | 30 | CR | -0.5 | HoldShort | | (4) | 8 | -40 | -19 | 0 | 0.9,83 | 72 | | 43 | Feb/10 | 11 | 37.21 | 37.75 | 38.06(0.07) | 38.25(0.14) | 38.39(0.22) | 38.49 | 1.6 | | 18 | 31(2.6) | 50 | [7] | [32] | [-6] | 90 | 93 | CR | 0.4 | OpenShort | | (7) | 20 | -26 | 7 | 16 | 1.8,95 | 72 | | 44 | Feb/10 | 10 | 37.21 | 37.75 | 38.03(0.08) | 38.2(0.2) | 38.31(0.26) | 38.61 | 1.8 | | 18 | 28(5.6) | 50 | [7] | [39] | [12] | 110 | 133 | UT | 1.4 | HoldLong | | (9) | 24 | 19 | 15 | 20 | 2.6,95 | 72 | | 45 | Feb/10 | 9 | 37.21 | 37.75 | 38(0.08) | 38.12(0.17) | 38.21(0.25) | 38.52 | 1.7 | | 18 | 23(5.8) | 50 | [7] | [36] | [32] | 114 | 121 | UT | 1.8 | HoldLong? | | (7) | 23 | 78 | 20 | 20 | 3,89 | 72 | | | | |
| 46 | Feb/9 | 15 | 37.04 | 37.61 | 37.97(0.04) | 38.06(0.11) | 38.12(0.06) | 38.17 | 1.3 | | 17 | 17(2) | 50 | [4] | [14] | [2] | 68 | 23 | UT | 0.4 | OpenLong? | | (3) | 6 | 7 | 2 | -5 | 1.5,80 | 68 | | 47 | Feb/9 | 14 | 37.04 | 37.61 | 37.96(0.05) | 38.02(0.1) | 38.1(-0.04) | 38.14 | 1.3 | | 17 | 15(0.7) | 50 | [5] | [4] | [4] | 65 | -15 | UT | 0.3 | OpenLong | | (3) | -4 | 8 | 3 | 10 | 1.5,77 | 68 | | 48 | Feb/9 | 13 | 37.04 | 37.61 | 37.94(0.02) | 37.98(0.07) | 38.11(0.06) | 38.1 | 1.3 | | 17 | 14(0.7) | 50 | [2] | [12] | [2] | 55 | 34 | UT | -0.1 | OpenLong | | (4) | 6 | -4 | 18 | 5 | 1.4,70 | 68 | | 49 | Feb/9 | 12 | 37.04 | 37.61 | 37.93(0.03) | 37.95(0.07) | 38.09(0.14) | 38.12 | 1.3 | | 17 | 13(1) | 50 | [3] | [19] | [10] | 61 | 56 | UT | 0.3 | OpenLong | | (3) | 13 | 18 | 20 | 8 | 1.7,68 | 68 | | 50 | Feb/9 | 11 | 37.04 | 37.61 | 37.92(0.03) | 37.92(0.01) | 38.04(0.11) | 38.04 | 1.2 | | 17 | 12(0.3) | 50 | [3] | [14] | [2] | 56 | 26 | UT | 0 | OpenLong | | (3) | 10 | -9 | 19 | 18 | 1.2,76 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|