|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $28.9500 One month high (close): $32.4100
XLF Daily Change: 1.19% Daily StdDev 1.29% XLF EMA_5_Trend: 0.75% 10Minute StdDev: $0.1966
Latest Price : $32.41(1.19%) | Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 30.78 | 31.65 | 32.12(0.03) | 32.13(0.09) | 32.32(0.19) | 32.37 | 1.5 | | 21 | 15(1) | 50 | [2] | [22] | [1] | 86 | 103 | UT | 0.3 | OpenLong | | (2) | 15 | -5 | -1 | 20 | 1.5,98 | 94 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.13(hourly_sma_10 -0.74%) 32.12(hourly_sma_20 -0.77%) 31.65(daily_ema_10 -2.22%) 30.78(daily_ema_20 -4.91%)
Resistance Levels:
|
| | | 2 | Feb/19 | 11 | 30.78 | 31.65 | 32.11(0.05) | 32.1(0.05) | 32.26(0.29) | 32.4 | 1.5 | | 21 | 14(1.4) | 50 | [4] | [28] | [10] | 97 | 119 | UT | 0.9 | OpenLong | | (2) | 23 | 4 | 30 | 20 | 1.9,99 | 94 | | 3 | Feb/19 | 10 | 30.78 | 31.65 | 32.09(0.04) | 32.08(0.05) | 32.17(0.36) | 32.38 | 1.5 | | 21 | 13(1.5) | 50 | [3] | [33] | [10] | 90 | 156 | UT | 1.5 | OpenLong | | (4) | 28 | -2 | 35 | 20 | 2.1,87 | 94 | | 4 | Feb/19 | 9 | 30.78 | 31.65 | 32.08(0.08) | 32.06(0.09) | 32.05(0.31) | 32.39 | 1.5 | | 21 | 12(2) | 50 | [6] | [32] | [31] | 89 | 97 | UT | 2.8 | OpenLong? | | (4) | 24 | 60 | 46 | 20 | 2.6,74 | 94 | | 5 | Feb/18 | 15 | 30.68 | 31.5 | 32.05(0.02) | 32.03(-0.01) | 31.95(0.05) | 32.07 | 1.4 | | 19 | 10(-1.7) | 50 | [2] | [7] | [5] | 6 | 0 | UT | 1.2 | OpenLong? | | (0) | 4 | 2 | 24 | 0 | 0.2,51 | 79 | | | | |
| 6 | Feb/18 | 14 | 30.68 | 31.5 | 32.04(0.08) | 32.03(-0.02) | 31.93(-0.05) | 32.06 | 1.4 | | 19 | 11(-6) | 50 | [6] | [-0] | [10] | -15 | -111 | UT | 1.2 | OpenLong | | (4) | -4 | 23 | 6 | 16 | 0.2,30 | 79 | | 7 | Feb/18 | 13 | 30.68 | 31.5 | 32.01(0.07) | 32.04(-0.04) | 31.95(-0.16) | 31.94 | 1.3 | | 19 | 17(-5) | 50 | [5] | [-10] | [4] | -50 | -163 | RG | -0.1 | Wait | | (4) | -12 | 24 | -20 | -6 | -0.4,10 | 79 | | 8 | Feb/18 | 12 | 30.68 | 31.5 | 31.99(0.07) | 32.05(-0.07) | 32(-0.22) | 31.81 | 1.2 | | 19 | 22(-3.3) | 50 | [5] | [-16] | [-15] | -67 | -223 | DR | -0.9 | OpenShort | | (4) | -17 | -13 | -41 | -20 | -0.8,3 | 79 | | 9 | Feb/18 | 11 | 30.68 | 31.5 | 31.97(0.09) | 32.07(-0.09) | 32.07(-0.13) | 31.88 | 1.2 | | 19 | 26(-3) | 50 | [7] | [-9] | [-13] | -33 | -190 | DR | -0.8 | OpenShort | | (5) | -10 | -17 | -35 | -20 | -0.4,27 | 79 | | 10 | Feb/18 | 10 | 30.68 | 31.5 | 31.94(0.08) | 32.1(-0.06) | 32.11(-0.07) | 31.97 | 1.3 | | 19 | 29(-2.3) | 50 | [6] | [-3] | [-13] | 10 | -118 | DR | -0.5 | OpenShort | | (5) | -5 | -28 | -19 | -6 | 0.1,57 | 79 | | | | |
| 11 | Feb/18 | 9 | 30.68 | 31.5 | 31.91(0.09) | 32.12(0.01) | 32.13(0.02) | 32.12 | 1.5 | | 19 | 31(-1) | 50 | [7] | [7] | [-9] | 55 | -41 | CR | -0 | HoldShort? | | (5) | 2 | -20 | -2 | -19 | 0.7,87 | 79 | | 12 | Feb/17 | 15 | 30.62 | 31.32 | 31.88(0.12) | 32.12(0.06) | 32.12(0.05) | 32.23 | 1.8 | | 17 | 32(-2.5) | 50 | [9] | [12] | [7] | 73 | -29 | UT | 0.4 | OpenLong? | | (8) | 4 | 13 | 3 | 20 | 1.1,95 | 84 | | 13 | Feb/17 | 14 | 30.62 | 31.32 | 31.84(0.15) | 32.1(0.03) | 32.1(0.08) | 32.16 | 1.7 | | 17 | 34(-2.4) | 50 | [12] | [14] | [6] | 66 | -70 | UT | 0.2 | OpenLong | | (8) | 6 | 15 | 1 | 6 | 1,91 | 84 | | 14 | Feb/17 | 13 | 30.62 | 31.32 | 31.79(0.15) | 32.09(0.04) | 32.07(-0.05) | 32.08 | 1.6 | | 17 | 37(-2.7) | 50 | [12] | [4] | [-2] | 61 | -122 | CR | 0 | HoldShort | | (10) | -4 | 0 | -3 | -16 | 0.9,88 | 84 | | 15 | Feb/17 | 12 | 30.62 | 31.32 | 31.74(0.14) | 32.08(0.07) | 32.09(-0.05) | 32.08 | 1.6 | | 17 | 39(-1.8) | 50 | [11] | [5] | [-2] | 63 | -90 | CR | -0 | HoldShort | | (10) | -4 | -2 | -2 | -9 | 0.9,90 | 84 | | | | |
| 16 | Feb/17 | 11 | 30.62 | 31.32 | 31.7(0.17) | 32.06(0.21) | 32.09(0) | 32.09 | 1.6 | | 17 | 41(-1.2) | 50 | [13] | [15] | [-6] | 62 | -102 | CR | -0.1 | HoldShort | | (11) | 0 | -5 | -8 | -20 | 1,87 | 84 | | 17 | Feb/17 | 10 | 30.62 | 31.32 | 31.65(0.15) | 31.99(0.22) | 32.11(0.03) | 32.12 | 1.6 | | 17 | 42(0.8) | 50 | [12] | [17] | [3] | 70 | -35 | UT | 0 | OpenLong | | (10) | 2 | 20 | -8 | -20 | 1.2,90 | 84 | | 18 | Feb/17 | 9 | 30.62 | 31.32 | 31.6(0.11) | 31.92(0.19) | 32.1(-0.02) | 32.01 | 1.5 | | 17 | 42(0.7) | 50 | [9] | [11] | [-11] | 70 | -19 | CR | -0.2 | HoldShort? | | (8) | -2 | -26 | -9 | -15 | 1.1,92 | 84 | | 19 | Feb/16 | 15 | 30.54 | 31.1 | 31.57(0.13) | 31.86(0.23) | 32.11(0.13) | 32.15 | 1.9 | | 16 | 41(-0.7) | 50 | [10] | [26] | [-1] | 87 | 52 | CR | 0.1 | OpenShort? | | (8) | 10 | -5 | -6 | 20 | 1.5,99 | 68 | | 20 | Feb/16 | 14 | 30.54 | 31.1 | 31.53(0.14) | 31.79(0.25) | 32.07(0.2) | 32.18 | 1.9 | | 16 | 42(3.6) | 50 | [11] | [32] | [6] | 95 | 92 | UT | 0.3 | OpenLong | | (10) | 16 | 15 | -5 | 20 | 1.8,100 | 68 | | | | |
| 21 | Feb/16 | 13 | 30.54 | 31.1 | 31.49(0.13) | 31.71(0.19) | 32(0.38) | 32.1 | 1.8 | | 16 | 38(3.7) | 50 | [10] | [44] | [5] | 98 | 145 | UT | 0.3 | OpenLong | | (8) | 30 | 4 | -6 | 20 | 1.9,100 | 68 | | 22 | Feb/16 | 12 | 30.54 | 31.1 | 31.45(0.11) | 31.65(0.22) | 31.88(0.44) | 32.08 | 1.8 | | 16 | 34(4.4) | 50 | [9] | [49] | [5] | 105 | 200 | UT | 0.7 | HoldLong | | (6) | 34 | 7 | -4 | 20 | 2.2,100 | 68 | | 23 | Feb/16 | 11 | 30.54 | 31.1 | 31.42(0.13) | 31.58(0.27) | 31.74(0.4) | 32.04 | 1.8 | | 16 | 30(5.2) | 50 | [10] | [48] | [12] | 110 | 160 | UT | 1.2 | HoldLong | | (8) | 31 | 17 | 15 | 20 | 2.4,100 | 68 | | 24 | Feb/16 | 10 | 30.54 | 31.1 | 31.38(0.1) | 31.49(0.25) | 31.61(0.34) | 31.95 | 1.7 | | 16 | 25(5.3) | 50 | [8] | [42] | [13] | 116 | 160 | UT | 1.6 | HoldLong | | (6) | 26 | 17 | 25 | 20 | 2.7,98 | 68 | | 25 | Feb/16 | 9 | 30.54 | 31.1 | 31.35(0.09) | 31.41(0.24) | 31.5(0.27) | 31.86 | 1.6 | | 16 | 19(5.9) | 50 | [7] | [36] | [32] | 118 | 130 | UT | 2.2 | HoldLong? | | (6) | 21 | 76 | 22 | 20 | 3.1,90 | 68 | | | | |
| 26 | Feb/12 | 15 | 30.48 | 30.83 | 31.32(-0.01) | 31.33(0.11) | 31.5(0) | 31.46 | 1.3 | | 9 | 14(-1.2) | 50 | [-1] | [8] | [6] | 64 | 53 | UR | 0.3 | SmallShort? | | (0) | 0 | 15 | 3 | 10 | 1.2,84 | 62 | | 27 | Feb/12 | 14 | 30.48 | 30.83 | 31.32(0) | 31.3(0.05) | 31.5(-0) | 31.38 | 1.2 | | 9 | 15(0.1) | 45 | [0] | [5] | [-3] | 42 | 20 | CR | -0.3 | HoldShort | | (0) | -0 | -6 | -7 | 6 | 0.5,79 | 62 | | 28 | Feb/12 | 13 | 30.48 | 30.83 | 31.32(0.01) | 31.28(0.02) | 31.42(0.14) | 31.41 | 1.2 | | 9 | 15(0.3) | 50 | [1] | [15] | [2] | 52 | 62 | UT | -0.1 | OpenLong | | (2) | 11 | 2 | -3 | 19 | 0.8,82 | 62 | | 29 | Feb/12 | 12 | 30.48 | 30.83 | 31.32(0.02) | 31.27(-0.01) | 31.38(0.2) | 31.4 | 1.2 | | 9 | 14(0.1) | 50 | [2] | [19] | [4] | 56 | 70 | UT | 0.2 | OpenLong | | (0) | 15 | -4 | 13 | 20 | 0.7,88 | 62 | | 30 | Feb/12 | 11 | 30.48 | 30.83 | 31.32(0) | 31.27(0.02) | 31.32(0.21) | 31.42 | 1.2 | | 9 | 14(0.4) | 50 | [0] | [21] | [5] | 64 | 109 | UR | 0.9 | SmallShort | | (0) | 16 | -11 | 42 | 20 | 1,89 | 62 | | | | |
| 31 | Feb/12 | 10 | 30.48 | 30.83 | 31.31(0.05) | 31.26(0.03) | 31.25(0.25) | 31.48 | 1.3 | | 9 | 14(0.7) | 50 | [4] | [25] | [17] | 60 | 67 | UT | 2.1 | OpenLong | | (2) | 19 | 17 | 49 | 20 | 1.6,70 | 62 | | 32 | Feb/12 | 9 | 30.48 | 30.83 | 31.3(0.05) | 31.26(-0) | 31.17(0.08) | 31.39 | 1.2 | | 9 | 13(-0.3) | 50 | [4] | [11] | [22] | 17 | -9 | UT | 2.2 | OpenLong? | | (2) | 6 | 40 | 36 | 20 | 0.9,44 | 62 | | 33 | Feb/11 | 15 | 30.46 | 30.59 | 31.28(-0.01) | 31.25(-0.04) | 31.15(-0.07) | 31.18 | 0.9 | | 4 | 13(-0.2) | 15 | [-1] | [-5] | [4] | -63 | -40 | RG | 0.3 | Wait? | | (0) | -5 | 14 | 6 | -20 | -1,12 | 57 | | 34 | Feb/11 | 14 | 30.46 | 30.59 | 31.28(-0.02) | 31.26(-0.09) | 31.17(-0.19) | 31.11 | 0.8 | | 4 | 14(0.7) | 5 | [-2] | [-16] | [-4] | -86 | -85 | RG | -0.6 | Wait | | (0) | -14 | 2 | -24 | -6 | -1.6,4 | 57 | | 35 | Feb/11 | 13 | 30.46 | 30.59 | 31.29(0.01) | 31.29(-0.06) | 31.23(-0.14) | 31.1 | 0.8 | | 4 | 13(0.3) | 15 | [1] | [-10] | [-7] | -91 | -119 | DR | -1.3 | HoldShort | | (-2) | -11 | 4 | -36 | -20 | -1.9,7 | 57 | | | | |
| 36 | Feb/11 | 12 | 30.46 | 30.59 | 31.29(0) | 31.31(-0.12) | 31.27(-0.19) | 31.08 | 0.8 | | 4 | 13(0.4) | -20 | [0] | [-17] | [-21] | -82 | -131 | DR | -2 | HoldShort | | (0) | -14 | -35 | -44 | -20 | -2.2,23 | 57 | | 37 | Feb/11 | 11 | 30.46 | 30.59 | 31.29(0.02) | 31.35(-0.01) | 31.33(-0.08) | 31.26 | 1 | | 4 | 12(-0.9) | 10 | [2] | [-4] | [-8] | -14 | -60 | DR | -0.7 | OpenShort | | (2) | -6 | -10 | -17 | -20 | -0.3,44 | 57 | | 38 | Feb/11 | 10 | 30.46 | 30.59 | 31.28(0.03) | 31.35(-0.02) | 31.36(0.01) | 31.31 | 1.1 | | 4 | 13(-1.1) | 20 | [2] | [3] | [-7] | 17 | -25 | CR | -0.5 | HoldShort | | (2) | 1 | -15 | -10 | 0 | 0.3,59 | 57 | | 39 | Feb/11 | 9 | 30.46 | 30.59 | 31.27(0.03) | 31.36(0.02) | 31.36(0.04) | 31.39 | 1.2 | | 4 | 14(0) | 45 | [2] | [7] | [4] | 49 | 13 | UT | 0.3 | OpenLong? | | (2) | 3 | 11 | 0 | 0 | 1.1,71 | 57 | | 40 | Feb/10 | 15 | 30.46 | 30.42 | 31.26(0.03) | 31.35(-0.01) | 31.35(0.01) | 31.33 | 1.1 | | 2 | 14(-0.1) | 25 | [2] | [4] | [-3] | 36 | -15 | CR | -0.2 | HoldShort? | | (2) | 1 | -8 | 0 | 0 | 0.6,71 | 55 | | | | |
| 41 | Feb/10 | 14 | 30.46 | 30.42 | 31.25(0.08) | 31.35(0.03) | 31.35(-0.05) | 31.37 | 1.2 | | 2 | 14(-2.6) | 40 | [6] | [2] | [-3] | 47 | -79 | CR | 0.2 | HoldShort | | (4) | -4 | -4 | -3 | -13 | 1.1,69 | 55 | | 42 | Feb/10 | 13 | 30.46 | 30.42 | 31.23(0.09) | 31.34(0.08) | 31.36(0.02) | 31.39 | 1.2 | | 2 | 17(-1.4) | 50 | [7] | [10] | [3] | 49 | -57 | UT | 0.2 | OpenLong | | (4) | 2 | 15 | -5 | -10 | 1.2,69 | 55 | | 43 | Feb/10 | 12 | 30.46 | 30.42 | 31.2(0.05) | 31.32(0.06) | 31.35(-0.03) | 31.31 | 1.1 | | 2 | 18(-1.2) | 25 | [4] | [4] | [-5] | 35 | -34 | CR | -0.3 | HoldShort | | (4) | -2 | -8 | -20 | 6 | 0.8,65 | 55 | | 44 | Feb/10 | 11 | 30.46 | 30.42 | 31.18(0.05) | 31.3(0.05) | 31.35(-0) | 31.35 | 1.1 | | 2 | 20(-0.3) | 25 | [4] | [6] | [-1] | 56 | -14 | CR | -0.1 | HoldShort | | (6) | -0 | 4 | -9 | -13 | 1.1,78 | 55 | | 45 | Feb/10 | 10 | 30.46 | 30.42 | 31.16(0.04) | 31.29(0.08) | 31.36(-0.01) | 31.33 | 1.1 | | 2 | 20(0) | 5 | [3] | [6] | [-9] | 64 | -4 | CR | -0.2 | HoldShort | | (2) | -1 | -23 | -9 | 6 | 1.1,86 | 55 | | | | |
| 46 | Feb/10 | 9 | 30.46 | 30.42 | 31.15(0.08) | 31.27(0.12) | 31.36(0.14) | 31.45 | 1.3 | | 2 | 20(1.6) | 50 | [6] | [20] | [8] | 95 | 41 | UT | 0.6 | OpenLong? | | (6) | 11 | 23 | -1 | 10 | 1.9,97 | 55 | | 47 | Feb/9 | 15 | 30.45 | 30.2 | 31.12(0.05) | 31.23(0.06) | 31.32(0.13) | 31.33 | 1.1 | | -2 | 18(0.4) | 10 | [4] | [15] | [-1] | 83 | 47 | CR | 0.1 | OpenShort? | | (4) | 10 | -2 | -4 | 6 | 1.5,95 | 51 | | 48 | Feb/9 | 14 | 30.45 | 30.2 | 31.11(0.11) | 31.21(0.08) | 31.28(0.11) | 31.34 | 1.1 | | -2 | 18(-1.1) | 45 | [8] | [16] | [5] | 92 | -34 | UT | 0.4 | HoldLong | | (4) | 8 | -4 | 31 | 10 | 1.7,99 | 51 | | 49 | Feb/9 | 13 | 30.45 | 30.2 | 31.08(0.1) | 31.19(0.08) | 31.25(0.13) | 31.36 | 1.2 | | -2 | 19(0.5) | 50 | [8] | [17] | [10] | 98 | 3 | UT | 0.7 | HoldLong | | (6) | 10 | 6 | 33 | 20 | 1.9,100 | 51 | | 50 | Feb/9 | 12 | 30.45 | 30.2 | 31.05(0.1) | 31.16(0.05) | 31.21(0.13) | 31.33 | 1.1 | | -2 | 18(0.4) | 50 | [8] | [16] | [14] | 95 | 3 | UT | 0.8 | HoldLong | | (6) | 10 | 21 | 32 | 20 | 2,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|