XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $39.3200 One month high (close): $46.4700

XLE Daily Change: 1.67% Daily StdDev 2.48% XLE EMA_5_Trend: 0.97% 10Minute StdDev: $0.2725

Latest Price : $46.18(1.67%)

Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.4

Sample size 24 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -10.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	10	42.94	44.87	45.92(0.02)	45.83(-0.06)	45.77(0.17)	46.07	1.4	17	12(0.1)	50	[1]	[8]	[10]	1	58	UT	1.2	OpenLong	(1)	7	9	22	20	0.6,36	83
Daily Trend: % Up Forces: Down Forces: 45.83(hourly_sma_10 -0.52%) Support Levels: 45.92(hourly_sma_20 -0.33%) 44.87(daily_ema_10 -2.6%) 42.94(daily_ema_20 -6.79%) Resistance Levels:

2	Feb/19	9	42.94	44.87	45.92(0)	45.86(-0.04)	45.69(0.06)	45.94	1.3	17	11(0)	50	[0]	[4]	[12]	-28	29	UR	1	SmallShort?	(1)	2	29	7	20	0.1,20	83
3	Feb/18	15	42.72	44.48	45.91(-0.04)	45.88(-0.09)	45.66(-0.01)	45.53	1.3	14	11(-0.1)	25	[-2]	[-1]	[-8]	-80	-33	RG	-0.5	Wait?	(-1)	-0	-10	-12	-20	-1.5,8	70
4	Feb/18	14	42.72	44.48	45.93(0.12)	45.92(-0.03)	45.67(-0.16)	45.67	1.4	14	12(-6.6)	50	[5]	[-4]	[-4]	-66	-261	DR	0	OpenShort	(-1)	-7	2	-14	-20	-1.1,12	70
5	Feb/18	13	42.72	44.48	45.87(0.13)	45.93(-0.16)	45.74(-0.34)	45.64	1.4	14	18(-5.5)	50	[5]	[-14]	[-4]	-48	-321	DR	-0.3	OpenShort	(4)	-14	-2	-14	-15	-0.6,17	70

6	Feb/18	12	42.72	44.48	45.81(0.13)	46.01(-0.11)	45.9(-0.27)	45.67	1.4	14	24(-4)	50	[5]	[-10]	[-10]	-45	-279	DR	-0.5	OpenShort	(5)	-11	-8	-30	-20	-0.3,13	70
7	Feb/18	11	42.72	44.48	45.75(0.14)	46.06(-0.03)	46.02(-0.17)	45.79	1.4	14	28(-2.6)	50	[6]	[-4]	[-3]	-24	-220	DR	-0.4	OpenShort	(5)	-7	16	-33	-20	0.1,24	70
8	Feb/18	10	42.72	44.48	45.69(0.16)	46.07(-0.09)	46.1(-0.17)	45.56	1.3	14	30(-3.7)	50	[7]	[-5]	[-20]	-6	-288	DR	-0.8	OpenShort	(4)	-7	-34	-24	-20	-0.2,49	70
9	Feb/18	9	42.72	44.48	45.62(0.2)	46.11(0.07)	46.18(0.12)	46.05	1.6	14	34(-2.5)	50	[8]	[10]	[-10]	46	-127	CR	-0.2	HoldShort?	(6)	5	-25	-3	-17	0.6,81	70
10	Feb/17	15	42.62	44.12	45.53(0.26)	46.08(0.15)	46.12(0.01)	46.42	1.9	15	36(-2.8)	50	[11]	[10]	[5]	75	-128	UT	0.4	HoldLong?	(8)	0	8	6	15	1.2,95	77

11	Feb/17	14	42.62	44.12	45.41(0.26)	46.01(0.1)	46.11(0.04)	46.31	1.8	15	39(-2)	50	[10]	[10]	[6]	66	-115	UT	0.2	OpenLong	(8)	2	11	2	20	1.1,88	77
12	Feb/17	13	42.62	44.12	45.29(0.27)	45.97(0.07)	46.09(0.09)	46.15	1.7	15	41(-2.2)	50	[11]	[11]	[4]	55	-122	UT	0.1	OpenLong	(9)	4	13	-11	20	1,80	77
13	Feb/17	12	42.62	44.12	45.17(0.27)	45.94(0.01)	46.05(0.01)	45.96	1.6	15	43(-2.1)	50	[11]	[7]	[2]	57	-167	UT	-0.1	OpenLong	(9)	0	12	-10	0	0.9,84	77
14	Feb/17	11	42.62	44.12	45.05(0.27)	45.94(0.27)	46.04(0.01)	45.79	1.6	15	46(-2.5)	50	[11]	[12]	[-20]	60	-177	CR	-0.3	HoldShort	(9)	0	-40	-7	-20	0.8,90	77
15	Feb/17	10	42.62	44.12	44.93(0.3)	45.81(0.42)	46.04(0.29)	46.37	1.8	15	48(1.1)	50	[12]	[27]	[4]	87	33	UT	0.3	OpenLong	(11)	12	12	2	-4	1.5,99	77

16	Feb/17	9	42.62	44.12	44.79(0.22)	45.62(0.4)	45.91(0.15)	46.2	1.8	15	47(2.3)	50	[9]	[20]	[7]	87	80	UT	0.3	OpenLong?	(9)	6	19	2	2	1.5,99	77
17	Feb/16	15	42.45	43.49	44.69(0.17)	45.44(0.31)	45.84(0.03)	45.92	1.9	12	45(-2.2)	50	[7]	[13]	[0]	81	75	UT	0.1	HoldLong?	(6)	1	-1	-1	6	1.4,96	71
18	Feb/16	14	42.45	43.49	44.61(0.15)	45.3(0.38)	45.84(-0)	45.94	1.9	12	47(3)	50	[6]	[13]	[6]	82	111	UT	0.1	OpenLong	(6)	0	13	-5	20	1.5,94	71
19	Feb/16	13	42.45	43.49	44.55(0.15)	45.13(0.34)	45.83(0.52)	45.75	1.8	12	44(2.6)	50	[6]	[33]	[1]	81	245	UT	-0.1	OpenLong	(4)	21	1	-9	19	1.5,93	71
20	Feb/16	12	42.45	43.49	44.48(0.12)	44.98(0.37)	45.59(0.58)	45.73	1.8	12	41(2.9)	50	[5]	[36]	[-2]	84	312	CR	0.2	OpenShort	(4)	23	-9	-13	20	1.6,94	71

21	Feb/16	11	42.45	43.49	44.42(0.13)	44.81(0.44)	45.33(0.65)	45.86	1.8	12	38(4.3)	50	[5]	[40]	[7]	97	361	UT	0.7	OpenLong	(5)	26	-1	11	20	2,97	71
22	Feb/16	10	42.45	43.49	44.36(0.16)	44.61(0.48)	45.04(0.59)	45.87	1.8	12	34(5.6)	50	[6]	[39]	[8]	108	324	UT	1.3	HoldLong	(5)	24	-6	18	20	2.4,98	71
23	Feb/16	9	42.45	43.49	44.29(0.2)	44.4(0.54)	44.77(0.79)	45.96	1.9	12	28(8.9)	50	[8]	[48]	[48]	124	377	UT	2.3	HoldLong?	(6)	32	100	24	20	3.2,94	71
24	Feb/12	15	42.27	42.88	44.2(0.01)	44.16(0.27)	44.42(0.14)	44.55	1.4	7	20(-1.7)	40	[0]	[14]	[6]	65	112	UT	0.4	OpenLong?	(2)	6	11	3	16	1,90	62
25	Feb/12	14	42.27	42.88	44.19(0.04)	44.04(0.15)	44.36(0.13)	44.39	1.3	7	21(-0.1)	50	[2]	[11]	[2]	54	41	UT	0.1	OpenLong	(0)	5	-2	11	13	0.6,89	62

26	Feb/12	13	42.27	42.88	44.17(0.04)	43.97(0.06)	44.3(0.24)	44.42	1.3	7	21(0.2)	50	[2]	[14]	[3]	51	85	UT	0.3	OpenLong	(2)	9	-9	11	20	0.7,83	62
27	Feb/12	12	42.27	42.88	44.15(0.07)	43.95(0.06)	44.19(0.39)	44.55	1.4	7	21(0.5)	50	[3]	[20]	[18]	56	122	UT	1	OpenLong	(2)	15	26	20	20	1.1,78	62
28	Feb/12	11	42.27	42.88	44.12(0.04)	43.92(-0.1)	44.02(0.27)	44.19	1.1	7	21(-0.3)	50	[2]	[12]	[7]	22	54	UT	0.5	OpenLong	(1)	10	-3	19	20	0.2,67	62
29	Feb/12	10	42.27	42.88	44.1(0.07)	43.96(-0.07)	43.9(0.39)	44.24	1.2	7	21(-1)	50	[3]	[17]	[12]	18	61	UT	1	OpenLong	(2)	15	8	25	20	0.4,58	62
30	Feb/12	9	42.27	42.88	44.07(0.05)	43.99(-0.1)	43.73(0.2)	44.13	1.1	7	22(-0.5)	50	[2]	[9]	[14]	-3	10	UT	1.1	OpenLong?	(2)	8	20	22	20	0.2,42	62

31	Feb/11	15	42.24	42.35	44.05(0.02)	44.03(-0.17)	43.64(-0.13)	43.86	1	3	22(-0.4)	25	[1]	[-6]	[7]	-35	-106	RG	0.6	Wait?	(1)	-5	13	14	7	-0.5,28	57
32	Feb/11	14	42.24	42.35	44.04(-0.09)	44.11(-0.16)	43.7(-0.3)	43.68	0.9	3	23(0.1)	-5	[-3]	[-13]	[-1]	-58	-61	RG	-0.1	Wait	(0)	-11	5	-5	-20	-0.9,15	57
33	Feb/11	13	42.24	42.35	44.08(-0.09)	44.18(-0.14)	43.83(-0.45)	43.61	0.8	3	23(0.6)	-15	[-3]	[-19]	[-5]	-70	-138	DT	-0.6	OpenShort	(-3)	-17	17	-32	-20	-1.2,10	57
34	Feb/11	12	42.24	42.35	44.12(-0.09)	44.24(-0.24)	44.03(-0.51)	43.37	0.7	3	22(2.5)	-40	[-3]	[-23]	[-21]	-77	-214	DT	-1.8	OpenShort	(-4)	-19	-24	-43	-20	-2,23	57
35	Feb/11	11	42.24	42.35	44.16(-0.04)	44.35(-0.04)	44.26(-0.37)	43.7	0.9	3	20(1)	-30	[-2]	[-13]	[-25]	-42	-163	DT	-1.7	OpenShort	(-2)	-14	-32	-41	-20	-1.4,43	57

36	Feb/11	10	42.24	42.35	44.18(0.04)	44.37(0.03)	44.43(-0.19)	44.14	1.1	3	19(-0.6)	5	[2]	[-4]	[-10]	25	-114	DR	-0.9	OpenShort	(0)	-7	-14	-18	-20	-0.1,77	57
37	Feb/11	9	42.24	42.35	44.16(0.05)	44.36(0.1)	44.51(-0.04)	44.33	1.3	3	19(-0.3)	10	[2]	[3]	[-10]	52	-32	CR	-0.6	HoldShort?	(2)	-2	-18	-9	-20	0.5,89	57
38	Feb/10	15	42.18	42.01	44.14(0.12)	44.32(0.18)	44.53(0.17)	44.59	1.5	2	20(-0.7)	40	[5]	[14]	[3]	82	9	UT	0.2	HoldLong?	(3)	6	6	3	7	1.4,97	59
39	Feb/10	14	42.18	42.01	44.09(0.24)	44.24(0.22)	44.45(0.03)	44.51	1.4	2	20(-7.8)	50	[9]	[10]	[-1]	80	-177	CR	0.2	OpenShort	(4)	1	-3	4	-4	1.3,97	59
40	Feb/10	13	42.18	42.01	43.99(0.23)	44.14(0.18)	44.44(0.3)	44.55	1.4	2	28(-4.6)	50	[9]	[20]	[3]	78	-56	UT	0.2	HoldLong	(7)	11	-2	9	20	1.2,98	59

41	Feb/10	12	42.18	42.01	43.89(0.24)	44.06(0.2)	44.31(0.25)	44.58	1.5	2	33(-2.9)	50	[9]	[18]	[7]	73	-51	UT	0.5	OpenLong	(8)	10	12	2	20	1.3,90	59
42	Feb/10	11	42.18	42.01	43.79(0.21)	43.97(-0.01)	44.2(0.23)	44.41	1.4	2	36(-2.1)	50	[8]	[13]	[13]	68	-43	UT	0.4	OpenLong	(7)	9	14	13	20	1.1,90	59
43	Feb/10	10	42.18	42.01	43.7(0.18)	43.98(-0.03)	44.1(0.17)	44.21	1.2	2	38(-1.3)	45	[7]	[10]	[-1]	52	-44	CR	0.2	HoldShort	(6)	6	-17	2	20	0.8,82	59
44	Feb/10	9	42.18	42.01	43.62(0.18)	44(0.07)	44.02(0.38)	44.44	1.4	2	39(0.2)	50	[7]	[20]	[19]	67	89	UT	0.7	OpenLong?	(7)	14	38	11	20	1.3,84	59
45	Feb/9	15	42.1	41.54	43.54(0.13)	43.97(-0.04)	43.85(0.09)	43.91	1.2	-0	39(-2.7)	10	[5]	[6]	[-3]	30	-49	CR	0.1	HoldShort?	(4)	3	-10	0	-2	0.6,65	48

46	Feb/9	14	42.1	41.54	43.48(0.22)	43.99(0.06)	43.81(0.14)	44.04	1.2	-0	41(-3.7)	45	[8]	[11]	[4]	47	-90	UT	0.4	OpenLong	(4)	5	10	8	-9	0.9,74	48
47	Feb/9	13	42.1	41.54	43.38(0.2)	43.97(0.03)	43.75(-0.23)	43.91	1.2	-0	45(-2.5)	25	[8]	[-4]	[0]	33	-186	RG	0.2	Wait	(7)	-9	6	-3	-11	0.7,65	48
48	Feb/9	12	42.1	41.54	43.29(0.19)	43.96(0.06)	43.85(-0.26)	43.83	1.1	-0	48(-2.2)	30	[7]	[-5]	[6]	30	-182	RG	-0	Wait	(7)	-10	19	10	-20	0.7,62	48
49	Feb/9	11	42.1	41.54	43.21(0.2)	43.93(0.23)	43.97(-0.27)	43.57	0.9	-0	50(-2.6)	10	[8]	[-2]	[-10]	23	-238	DR	-0.5	OpenShort	(6)	-10	-10	8	-20	0.5,60	48
50	Feb/9	10	42.1	41.54	43.13(0.23)	43.83(0.26)	44.09(-0.17)	43.7	1	-0	52(-2.2)	30	[9]	[3]	[-5]	43	-191	CR	-0.5	HoldShort	(7)	-6	-2	14	-20	0.7,75	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI