Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)


One month low (close): $70.6400      One month high (close): $75.8500

XLB Daily Change: 1.83%   Daily StdDev 1.21%   XLB EMA_5_Trend: 0.39%   10Minute StdDev: $0.5263

Latest Price :  $75.05(1.83%)

Tue. Feb 23, 2021($0.3)   Mon. Feb 22, 2021($0.3)   Fri. Feb 19, 2021($0.6)   Thu. Feb 18, 2021($0.2)   Wed. Feb 17, 2021($0.2)   Tue. Feb 16, 2021($0.2)   Fri. Feb 12, 2021($0.3)   Thu. Feb 11, 2021($0.2)  

XLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.44%(52%)   Avg negative next hour return: -0.24%(48%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1910   73.21  74  74.02(0.03 73.95(0.11 74.12(0.3574.881.4    829(4.2)50[3][36][24]90188UT2.2OpenLong    (2)293843202.5,7781

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.02(hourly_sma_20 -1.15%)   74(daily_ema_10 -1.18%)   73.95(hourly_sma_10 -1.24%)   73.21(daily_ema_20 -2.23%)  
Resistance Levels:
 
2Feb/199   73.21  74  74.02(-0)  73.87(0.07 73.86(0.1874.471.1    825(0.5)50[-0][20][33]48114UR2.1SmallShort?    (1)156838201.6,5881
3Feb/1815   73.17  73.73  73.99(-0.06 73.82(-0.03 73.72(0.0673.750.5    324(-2.6)-0[-5][3][-2]-3861RG0.1Wait?    (-3)5-1013-3-0.8,3261
4Feb/1814   73.17  73.73  74.03(-0.03 73.84(0.01 73.67(-0.0273.860.6    327(0)15[-3][-2][9]-4010RG0.6Wait    (-3)-22181-0.5,2361
5Feb/1813   73.17  73.73  74.05(-0.03 73.83(-0.06 73.68(-0.1473.630.4    327(1.3)5[-3][-15][1]-65-67RG-0.2Wait    (-3)-1216-7-1.3,1861
 
6Feb/1812   73.17  73.73  74.07(-0.03 73.87(-0.01 73.78(-0.1373.620.4    325(1.6)-10[-3][-12][-8]-76-63DT-0.5OpenShort    (-2)-11-13-13-20-1.5,1261
7Feb/1811   73.17  73.73  74.1(-0.02 73.88(-0.07 73.87(-0.0673.760.5    324(0.9)20[-2][-8][5]-63-43RG-0.4Wait    (-1)-523-171-1.2,1761
8Feb/1810   73.17  73.73  74.12(-0.04 73.93(-0.11 73.91(-0.1273.510.3    323(3.3)-15[-3][-15][-16]-83-67DT-1.5OpenShort    (-3)-10-35-20-11-2.3,2561
9Feb/189   73.17  73.73  74.15(-0.01 74.01(-0.08 74(0.0273.890.6    320(0.5)10[-1][-1][-8]-38-23RG-0.5Wait?    (-1)2-231-1-1.1,4061
10Feb/1715   73.26  73.62  74.16(0.03 74.07(-0.03 73.98(0.0274.140.7    319(1.4)35[3][2][5]-12-30UT0.7OpenLong?    (0)26620-0.1,4170
 
11Feb/1714   73.26  73.62  74.14(0.03 74.09(-0.04 73.97(0.1274.070.6    318(-2.2)45[3][10][5]-24-10UT0.4OpenLong    (1)101193-0.3,3470
12Feb/1713   73.26  73.62  74.12(0.04 74.12(-0.06 73.88(-0.0973.950.5    320(-3)20[3][-8][-2]-40-97DR0.3OpenShort    (2)-8-1-9-5-0.6,2570
13Feb/1712   73.26  73.62  74.09(0.04 74.16(-0.09 73.95(-0.173.960.5    323(-2.6)30[3][-10][5]-31-100RG0Wait    (3)-815-2-1-0.4,2970
14Feb/1711   73.26  73.62  74.06(0.03 74.23(-0.06 74.02(-0.1873.80.4    326(-2.8)-5[3][-16][-16]-52-131DR-0.7OpenShort    (2)-15-24-31-20-0.8,1870
15Feb/1710   73.26  73.62  74.04(0.03 74.23(-0)  74.16(-0.0874.060.6    328(-0.7)35[3][-5][7]-12-61RG-0.3Wait    (3)-737-22-150.1,3670
 
16Feb/179   73.26  73.62  74.02(-0.01 74.27(-0.06 74.22(-0.1873.660.3    329(0.6)-30[-1][-17][-28]-26-94DT-1.5OpenShort?    (0)-15-57-30-20-0.9,4770
17Feb/1615   73.32  73.45  74.03(0.04 74.31(0.01 74.36(-0.0274.280.7    228(1.5)10[3][1][-3]40-25CR-0.2HoldShort?    (3)-2-5-7-50.7,7255
18Feb/1614   73.32  73.45  74(0.05 74.3(0.02 74.38(-0.0874.330.7    227(-0.4)5[4][-3][-5]53-46DR-0.1OpenShort    (3)-7-12-630.9,8055
19Feb/1613   73.32  73.45  73.96(0.05 74.28(0.05 74.44(0.0774.460.8    227(0.9)30[4][11][2]6531UT0.1OpenLong    (5)68-651.3,8255
20Feb/1612   73.32  73.45  73.92(0.05 74.24(0.07 74.39(0.0974.370.8    226(0.8)25[4][13][-3]6027CR-0.1HoldShort    (3)82-16-81.2,8055
 
21Feb/1611   73.32  73.45  73.88(0.05 74.19(0.1 74.33(0.0874.350.7    226(0.8)25[4][14][-2]7024CR0.1HoldShort    (3)7-3-4-41.3,8755
22Feb/1610   73.32  73.45  73.85(0.06 74.11(0.12 74.27(0.0574.380.8    225(1.3)20[5][12][-7]8212CR0.3OpenShort    (3)4-234-31.5,9455
23Feb/169   73.32  73.45  73.81(0.07 74.02(0.17 74.23(0.1474.630.9    224(4.1)50[6][22][16]10867UT1.2HoldLong?    (6)123810202.5,9555
24Feb/1215   73.36  73.19  73.76(0.02 73.9(0.13 74.13(0.0574.220.6    -119(1.9)10[2][12][5]8350RG0.3Wait?    (3)416-651.7,9050
25Feb/1214   73.36  73.19  73.75(0.03 73.8(0.05 74.09(0.0574.050.5    -118(0.7)5[3][9][-0]7018RG-0.2Wait    (0)4-1-6121.2,9050
 
26Feb/1213   73.36  73.19  73.73(0.02 73.76(0.02 74.05(0.1274.060.5    -117(0.7)0[2][13][-2]7853CR0OpenShort    (2)10-123181.3,9550
27Feb/1212   73.36  73.19  73.72(0.02 73.74(0.06 73.96(0.2174.190.6    -116(1.3)25[2][22][9]10099UT1HoldLong    (2)17824202,10050
28Feb/1211   73.36  73.19  73.71(0.02 73.7(0.09 73.81(0.274.110.5    -115(1.1)30[2][23][11]8986UT1.4OpenLong    (1)16641201.8,9450
29Feb/1210   73.36  73.19  73.69(0.03 73.64(0.06 73.67(0.2274.050.5    -114(1.2)40[3][23][16]7079UT1.9OpenLong    (0)181848201.8,7550
30Feb/129   73.36  73.19  73.67(0.01 73.6(0.03 73.51(0.0573.860.3    -113(0.4)35[1][8][16]2933UT1.9OpenLong?    (2)42634161,5450
 
31Feb/1115   73.44  72.83  73.66(-0.02 73.6(0)  73.47(-0.0773.590.1    -612(0.7)-30[-2][-5][8]-33-7DP0.7OpenShort?    (-1)-616141-0.4,2745
32Feb/1114   73.44  72.83  73.67(-0.05 73.58(-0.02 73.52(-0.0973.42-0    -611(-0.3)-50[-4][-8][-4]-732DT-0.6OpenShort    (-2)-71-19-10-1.4,1245
33Feb/1113   73.44  72.83  73.7(-0.05 73.59(-0.04 73.59(-0.0273.41-0    -612(-0.2)-45[-4][-4][-0]-7312DT-1OpenShort    (-3)-212-22-11-1.6,1745
34Feb/1112   73.44  72.83  73.74(-0.05 73.62(-0.09 73.61(-0.173.28-0.1    -612(0.9)-50[-4][-12][-15]-76-31DT-1.7HoldShort    (-3)-8-37-11-10-2.4,3445
35Feb/1111   73.44  72.83  73.78(-0.03 73.69(-0.01 73.69(0.0173.670.1    -611(-1.3)-50[-2][0][-2]-1728DT-0.1OpenShort    (-2)1-1720-1-0.6,4845
 
36Feb/1110   73.44  72.83  73.8(-0.03 73.7(0.01 73.69(0.0873.850.3    -612(-1.3)-25[-2][7][8]-668UR0.8SmallShort    (-2)6121880.3,3745
37Feb/119   73.44  72.83  73.82(-0.04 73.69(-0.03 73.63(0.0473.720.2    -614(-0.7)-35[-3][2][8]-4348UR0.4SmallShort?    (-3)319711-0.5,2045
38Feb/1015   73.58  72.67  73.85(-0.04 73.71(-0.05 73.6(-0.0373.52-0    -914(1.1)-50[-3][-4][-5]-76-2DT-0.4OpenShort?    (-3)-2-140-4-1.5,1243
39Feb/1014   73.58  72.67  73.88(0.01 73.75(0.01 73.63(-0.0873.670.1    -913(-0.7)-45[1][-4][-2]-60-65DR0.2OpenShort    (-3)-60-3-14-0.9,1343
40Feb/1013   73.58  72.67  73.87(0.01 73.75(-0)  73.69(-0.0373.670.1    -914(-0.9)-40[1][-1][1]-63-50RG-0.1Wait    (1)-210-10-8-0.8,743
 
41Feb/1012   73.58  72.67  73.86(0.01 73.74(-0.04 73.71(-0.0573.57-0    -915(-0.6)-50[1][-4][-6]-76-66DR-0.5HoldShort    (0)-4-1-30-4-1.1,243
42Feb/1011   73.58  72.67  73.85(0.01 73.77(-0.06 73.75(-0.173.580    -915(-0.7)-50[1][-9][-5]-52-81DR-0.6OpenShort    (1)-8-6-15-5-1,2343
43Feb/1010   73.58  72.67  73.84(0.01 73.81(-0.06 73.83(-0.0673.640    -916(-0.5)-50[1][-6][-14]-33-59DR-0.7OpenShort    (1)-5-34-12-5-0.7,3543
44Feb/109   73.58  72.67  73.83(0.05 73.86(-0.01 73.87(0.1740.2    -917(-1.6)0[4][10][9]13-8RG0.5Wait?    (3)823-0140.6,4843
45Feb/915   73.76  72.41  73.8(0.05 73.87(-0.06 73.79(0.0273.760    -1218(0.3)-30[4][0][-1]-8-61DR-0.1OpenShort?    (3)2-1-41-0.1,4539
 
46Feb/914   73.76  72.41  73.77(0.11 73.91(-0.06 73.77(-0.0373.770    -1218(-6.7)-15[9][-2][-6]4-135DR0OpenShort    (3)-2-19310,5439
47Feb/913   73.76  72.41  73.69(0.1 73.96(-0.02 73.79(-0.0273.970.1    -1225(-3.6)-0[8][-0][3]14-80RG0.4Wait    (8)-28-240.6,4939
48Feb/912   73.76  72.41  73.61(0.09 73.98(-0.05 73.8(-0.0573.880.1    -1228(-2.4)0[7][-4][9]4-77RG0.1Wait    (8)-426130.5,4139
49Feb/911   73.76  72.41  73.55(0.08 74.01(0.01 73.84(-0.1473.6-0.1    -1231(-2.3)-35[6][-9][-5]-4-122DR-0.4OpenShort    (6)-11-6-1-200.1,4439
50Feb/910   73.76  72.41  73.49(0.08 74(0.03 73.94(-0.1573.66-0.1    -1233(-1.7)-40[6][-9][-9]20-115DR-0.4OpenShort    (6)-12-197-200.3,6239
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA