XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $70.6400 One month high (close): $75.8500

XLB Daily Change: 1.83% Daily StdDev 1.21% XLB EMA_5_Trend: 0.39% 10Minute StdDev: $0.5263

Latest Price : $75.05(1.83%)

Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.2)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	10	73.21	74	74.02(0.03)	73.95(0.11)	74.12(0.35)	74.88	1.4	8	29(4.2)	50	[3]	[36]	[24]	90	188	UT	2.2	OpenLong	(2)	29	38	43	20	2.5,77	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.02(hourly_sma_20 -1.15%) 74(daily_ema_10 -1.18%) 73.95(hourly_sma_10 -1.24%) 73.21(daily_ema_20 -2.23%) Resistance Levels:

2	Feb/19	9	73.21	74	74.02(-0)	73.87(0.07)	73.86(0.18)	74.47	1.1	8	25(0.5)	50	[0]	[20]	[33]	48	114	UR	2.1	SmallShort?	(1)	15	68	38	20	1.6,58	81
3	Feb/18	15	73.17	73.73	73.99(-0.06)	73.82(-0.03)	73.72(0.06)	73.75	0.5	3	24(-2.6)	0	[-5]	[3]	[-2]	-38	61	RG	0.1	Wait?	(-3)	5	-10	13	-3	-0.8,32	61
4	Feb/18	14	73.17	73.73	74.03(-0.03)	73.84(0.01)	73.67(-0.02)	73.86	0.6	3	27(0)	15	[-3]	[-2]	[9]	-40	10	RG	0.6	Wait	(-3)	-2	21	8	1	-0.5,23	61
5	Feb/18	13	73.17	73.73	74.05(-0.03)	73.83(-0.06)	73.68(-0.14)	73.63	0.4	3	27(1.3)	5	[-3]	[-15]	[1]	-65	-67	RG	-0.2	Wait	(-3)	-12	1	6	-7	-1.3,18	61

6	Feb/18	12	73.17	73.73	74.07(-0.03)	73.87(-0.01)	73.78(-0.13)	73.62	0.4	3	25(1.6)	-10	[-3]	[-12]	[-8]	-76	-63	DT	-0.5	OpenShort	(-2)	-11	-13	-13	-20	-1.5,12	61
7	Feb/18	11	73.17	73.73	74.1(-0.02)	73.88(-0.07)	73.87(-0.06)	73.76	0.5	3	24(0.9)	20	[-2]	[-8]	[5]	-63	-43	RG	-0.4	Wait	(-1)	-5	23	-17	1	-1.2,17	61
8	Feb/18	10	73.17	73.73	74.12(-0.04)	73.93(-0.11)	73.91(-0.12)	73.51	0.3	3	23(3.3)	-15	[-3]	[-15]	[-16]	-83	-67	DT	-1.5	OpenShort	(-3)	-10	-35	-20	-11	-2.3,25	61
9	Feb/18	9	73.17	73.73	74.15(-0.01)	74.01(-0.08)	74(0.02)	73.89	0.6	3	20(0.5)	10	[-1]	[-1]	[-8]	-38	-23	RG	-0.5	Wait?	(-1)	2	-23	1	-1	-1.1,40	61
10	Feb/17	15	73.26	73.62	74.16(0.03)	74.07(-0.03)	73.98(0.02)	74.14	0.7	3	19(1.4)	35	[3]	[2]	[5]	-12	-30	UT	0.7	OpenLong?	(0)	2	6	6	20	-0.1,41	70

11	Feb/17	14	73.26	73.62	74.14(0.03)	74.09(-0.04)	73.97(0.12)	74.07	0.6	3	18(-2.2)	45	[3]	[10]	[5]	-24	-10	UT	0.4	OpenLong	(1)	10	11	9	3	-0.3,34	70
12	Feb/17	13	73.26	73.62	74.12(0.04)	74.12(-0.06)	73.88(-0.09)	73.95	0.5	3	20(-3)	20	[3]	[-8]	[-2]	-40	-97	DR	0.3	OpenShort	(2)	-8	-1	-9	-5	-0.6,25	70
13	Feb/17	12	73.26	73.62	74.09(0.04)	74.16(-0.09)	73.95(-0.1)	73.96	0.5	3	23(-2.6)	30	[3]	[-10]	[5]	-31	-100	RG	0	Wait	(3)	-8	15	-2	-1	-0.4,29	70
14	Feb/17	11	73.26	73.62	74.06(0.03)	74.23(-0.06)	74.02(-0.18)	73.8	0.4	3	26(-2.8)	-5	[3]	[-16]	[-16]	-52	-131	DR	-0.7	OpenShort	(2)	-15	-24	-31	-20	-0.8,18	70
15	Feb/17	10	73.26	73.62	74.04(0.03)	74.23(-0)	74.16(-0.08)	74.06	0.6	3	28(-0.7)	35	[3]	[-5]	[7]	-12	-61	RG	-0.3	Wait	(3)	-7	37	-22	-15	0.1,36	70

16	Feb/17	9	73.26	73.62	74.02(-0.01)	74.27(-0.06)	74.22(-0.18)	73.66	0.3	3	29(0.6)	-30	[-1]	[-17]	[-28]	-26	-94	DT	-1.5	OpenShort?	(0)	-15	-57	-30	-20	-0.9,47	70
17	Feb/16	15	73.32	73.45	74.03(0.04)	74.31(0.01)	74.36(-0.02)	74.28	0.7	2	28(1.5)	10	[3]	[1]	[-3]	40	-25	CR	-0.2	HoldShort?	(3)	-2	-5	-7	-5	0.7,72	55
18	Feb/16	14	73.32	73.45	74(0.05)	74.3(0.02)	74.38(-0.08)	74.33	0.7	2	27(-0.4)	5	[4]	[-3]	[-5]	53	-46	DR	-0.1	OpenShort	(3)	-7	-12	-6	3	0.9,80	55
19	Feb/16	13	73.32	73.45	73.96(0.05)	74.28(0.05)	74.44(0.07)	74.46	0.8	2	27(0.9)	30	[4]	[11]	[2]	65	31	UT	0.1	OpenLong	(5)	6	8	-6	5	1.3,82	55
20	Feb/16	12	73.32	73.45	73.92(0.05)	74.24(0.07)	74.39(0.09)	74.37	0.8	2	26(0.8)	25	[4]	[13]	[-3]	60	27	CR	-0.1	HoldShort	(3)	8	2	-16	-8	1.2,80	55

21	Feb/16	11	73.32	73.45	73.88(0.05)	74.19(0.1)	74.33(0.08)	74.35	0.7	2	26(0.8)	25	[4]	[14]	[-2]	70	24	CR	0.1	HoldShort	(3)	7	-3	-4	-4	1.3,87	55
22	Feb/16	10	73.32	73.45	73.85(0.06)	74.11(0.12)	74.27(0.05)	74.38	0.8	2	25(1.3)	20	[5]	[12]	[-7]	82	12	CR	0.3	OpenShort	(3)	4	-23	4	-3	1.5,94	55
23	Feb/16	9	73.32	73.45	73.81(0.07)	74.02(0.17)	74.23(0.14)	74.63	0.9	2	24(4.1)	50	[6]	[22]	[16]	108	67	UT	1.2	HoldLong?	(6)	12	38	10	20	2.5,95	55
24	Feb/12	15	73.36	73.19	73.76(0.02)	73.9(0.13)	74.13(0.05)	74.22	0.6	-1	19(1.9)	10	[2]	[12]	[5]	83	50	RG	0.3	Wait?	(3)	4	16	-6	5	1.7,90	50
25	Feb/12	14	73.36	73.19	73.75(0.03)	73.8(0.05)	74.09(0.05)	74.05	0.5	-1	18(0.7)	5	[3]	[9]	[-0]	70	18	RG	-0.2	Wait	(0)	4	-1	-6	12	1.2,90	50

26	Feb/12	13	73.36	73.19	73.73(0.02)	73.76(0.02)	74.05(0.12)	74.06	0.5	-1	17(0.7)	0	[2]	[13]	[-2]	78	53	CR	0	OpenShort	(2)	10	-12	3	18	1.3,95	50
27	Feb/12	12	73.36	73.19	73.72(0.02)	73.74(0.06)	73.96(0.21)	74.19	0.6	-1	16(1.3)	25	[2]	[22]	[9]	100	99	UT	1	HoldLong	(2)	17	8	24	20	2,100	50
28	Feb/12	11	73.36	73.19	73.71(0.02)	73.7(0.09)	73.81(0.2)	74.11	0.5	-1	15(1.1)	30	[2]	[23]	[11]	89	86	UT	1.4	OpenLong	(1)	16	6	41	20	1.8,94	50
29	Feb/12	10	73.36	73.19	73.69(0.03)	73.64(0.06)	73.67(0.22)	74.05	0.5	-1	14(1.2)	40	[3]	[23]	[16]	70	79	UT	1.9	OpenLong	(0)	18	18	48	20	1.8,75	50
30	Feb/12	9	73.36	73.19	73.67(0.01)	73.6(0.03)	73.51(0.05)	73.86	0.3	-1	13(0.4)	35	[1]	[8]	[16]	29	33	UT	1.9	OpenLong?	(2)	4	26	34	16	1,54	50

31	Feb/11	15	73.44	72.83	73.66(-0.02)	73.6(0)	73.47(-0.07)	73.59	0.1	-6	12(0.7)	-30	[-2]	[-5]	[8]	-33	-7	DP	0.7	OpenShort?	(-1)	-6	16	14	1	-0.4,27	45
32	Feb/11	14	73.44	72.83	73.67(-0.05)	73.58(-0.02)	73.52(-0.09)	73.42	-0	-6	11(-0.3)	-50	[-4]	[-8]	[-4]	-73	2	DT	-0.6	OpenShort	(-2)	-7	1	-19	-10	-1.4,12	45
33	Feb/11	13	73.44	72.83	73.7(-0.05)	73.59(-0.04)	73.59(-0.02)	73.41	-0	-6	12(-0.2)	-45	[-4]	[-4]	[-0]	-73	12	DT	-1	OpenShort	(-3)	-2	12	-22	-11	-1.6,17	45
34	Feb/11	12	73.44	72.83	73.74(-0.05)	73.62(-0.09)	73.61(-0.1)	73.28	-0.1	-6	12(0.9)	-50	[-4]	[-12]	[-15]	-76	-31	DT	-1.7	HoldShort	(-3)	-8	-37	-11	-10	-2.4,34	45
35	Feb/11	11	73.44	72.83	73.78(-0.03)	73.69(-0.01)	73.69(0.01)	73.67	0.1	-6	11(-1.3)	-50	[-2]	[0]	[-2]	-17	28	DT	-0.1	OpenShort	(-2)	1	-17	20	-1	-0.6,48	45

36	Feb/11	10	73.44	72.83	73.8(-0.03)	73.7(0.01)	73.69(0.08)	73.85	0.3	-6	12(-1.3)	-25	[-2]	[7]	[8]	-6	68	UR	0.8	SmallShort	(-2)	6	12	18	8	0.3,37	45
37	Feb/11	9	73.44	72.83	73.82(-0.04)	73.69(-0.03)	73.63(0.04)	73.72	0.2	-6	14(-0.7)	-35	[-3]	[2]	[8]	-43	48	UR	0.4	SmallShort?	(-3)	3	19	7	11	-0.5,20	45
38	Feb/10	15	73.58	72.67	73.85(-0.04)	73.71(-0.05)	73.6(-0.03)	73.52	-0	-9	14(1.1)	-50	[-3]	[-4]	[-5]	-76	-2	DT	-0.4	OpenShort?	(-3)	-2	-14	0	-4	-1.5,12	43
39	Feb/10	14	73.58	72.67	73.88(0.01)	73.75(0.01)	73.63(-0.08)	73.67	0.1	-9	13(-0.7)	-45	[1]	[-4]	[-2]	-60	-65	DR	0.2	OpenShort	(-3)	-6	0	-3	-14	-0.9,13	43
40	Feb/10	13	73.58	72.67	73.87(0.01)	73.75(-0)	73.69(-0.03)	73.67	0.1	-9	14(-0.9)	-40	[1]	[-1]	[1]	-63	-50	RG	-0.1	Wait	(1)	-2	10	-10	-8	-0.8,7	43

41	Feb/10	12	73.58	72.67	73.86(0.01)	73.74(-0.04)	73.71(-0.05)	73.57	-0	-9	15(-0.6)	-50	[1]	[-4]	[-6]	-76	-66	DR	-0.5	HoldShort	(0)	-4	-1	-30	-4	-1.1,2	43
42	Feb/10	11	73.58	72.67	73.85(0.01)	73.77(-0.06)	73.75(-0.1)	73.58	0	-9	15(-0.7)	-50	[1]	[-9]	[-5]	-52	-81	DR	-0.6	OpenShort	(1)	-8	-6	-15	-5	-1,23	43
43	Feb/10	10	73.58	72.67	73.84(0.01)	73.81(-0.06)	73.83(-0.06)	73.64	0	-9	16(-0.5)	-50	[1]	[-6]	[-14]	-33	-59	DR	-0.7	OpenShort	(1)	-5	-34	-12	-5	-0.7,35	43
44	Feb/10	9	73.58	72.67	73.83(0.05)	73.86(-0.01)	73.87(0.1)	74	0.2	-9	17(-1.6)	0	[4]	[10]	[9]	13	-8	RG	0.5	Wait?	(3)	8	23	-0	14	0.6,48	43
45	Feb/9	15	73.76	72.41	73.8(0.05)	73.87(-0.06)	73.79(0.02)	73.76	0	-12	18(0.3)	-30	[4]	[0]	[-1]	-8	-61	DR	-0.1	OpenShort?	(3)	2	-1	-4	1	-0.1,45	39

46	Feb/9	14	73.76	72.41	73.77(0.11)	73.91(-0.06)	73.77(-0.03)	73.77	0	-12	18(-6.7)	-15	[9]	[-2]	[-6]	4	-135	DR	0	OpenShort	(3)	-2	-19	3	1	0,54	39
47	Feb/9	13	73.76	72.41	73.69(0.1)	73.96(-0.02)	73.79(-0.02)	73.97	0.1	-12	25(-3.6)	0	[8]	[-0]	[3]	14	-80	RG	0.4	Wait	(8)	-2	8	-2	4	0.6,49	39
48	Feb/9	12	73.76	72.41	73.61(0.09)	73.98(-0.05)	73.8(-0.05)	73.88	0.1	-12	28(-2.4)	0	[7]	[-4]	[9]	4	-77	RG	0.1	Wait	(8)	-4	26	1	3	0.5,41	39
49	Feb/9	11	73.76	72.41	73.55(0.08)	74.01(0.01)	73.84(-0.14)	73.6	-0.1	-12	31(-2.3)	-35	[6]	[-9]	[-5]	-4	-122	DR	-0.4	OpenShort	(6)	-11	-6	-1	-20	0.1,44	39
50	Feb/9	10	73.76	72.41	73.49(0.08)	74(0.03)	73.94(-0.15)	73.66	-0.1	-12	33(-1.7)	-40	[6]	[-9]	[-9]	20	-115	DR	-0.4	OpenShort	(6)	-12	-19	7	-20	0.3,62	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI