|
|
| ^ WPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
WPRT Trading Signals: Hourly Price Forecast and Prediction(Westport Fuel Systems Inc.)
One month low (close): $6.9700 One month high (close): $12.1600
WPRT Daily Change: 6.33% Daily StdDev 7.95% WPRT EMA_5_Trend: -2.06% 10Minute StdDev: $0
Latest Price : $10.25(6.33%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| WPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 9.61 | 11.02 | 10.89(-0.62) | 10.27(-1.08) | 10(0.55) | 10.34 | 0.4 | | 14 | 41(-0.6) | 50 | [-8] | [0] | [48] | -56 | 39 | UR | 0.5 | SmallShort | | (-11) | 7 | 61 | 15 | 20 | -0.8,14 | 75 | Sample size 50 Avg positive next hour return: 1.09%(44%) Avg negative next hour return: -1.13%(56%)
Daily Trend: %
Up Forces: 11.02(daily_ema_10 6.58%)
Down Forces: 10.27(hourly_sma_10 -0.68%)
Support Levels: 9.61(daily_ema_20 -7.06%)
Resistance Levels: 10.89(weak_hourly_sma_20 5.32%)
|
| | | 2 | Feb/19 | 9 | 9.61 | 11.02 | 10.96(-0.77) | 10.38(-1.44) | 9.95(-0.33) | 9.99 | 0.2 | | 14 | 41(1.1) | 30 | [-10] | [-13] | [12] | -81 | -387 | RG | 0.1 | Wait? | | (-14) | -4 | 32 | 6 | 11 | -1.4,4 | 75 | | 3 | Feb/18 | 15 | 9.53 | 10.87 | 11.04(-1) | 10.53(-1.59) | 9.98(-0.9) | 9.81 | 0.2 | | 14 | 40(2.2) | -20 | [-13] | [-23] | [-11] | -95 | -543 | DT | -0.2 | OpenShort? | | (-16) | -11 | -7 | 4 | -20 | -1.8,0 | 69 | | 4 | Feb/18 | 14 | 9.53 | 10.87 | 11.15(-0.91) | 10.7(-1.34) | 10.07(-2.09) | 9.85 | 0.2 | | 14 | 38(3.2) | -25 | [-12] | [-36] | [-36] | -100 | -887 | DT | -0.3 | HoldShort | | (-17) | -26 | -31 | 6 | -20 | -2,0 | 69 | | 5 | Feb/18 | 13 | 9.53 | 10.87 | 11.25(-0.83) | 10.85(-1.28) | 10.28(-2.49) | 10.03 | 0.3 | | 14 | 35(3.3) | -25 | [-11] | [-40] | [-21] | -100 | -924 | DT | -0.4 | HoldShort | | (-15) | -31 | -5 | 11 | -20 | -2,0 | 69 | | | | |
| 6 | Feb/18 | 12 | 9.53 | 10.87 | 11.34(-0.8) | 10.99(-1.48) | 10.54(-2.59) | 10.06 | 0.3 | | 14 | 32(4.6) | -25 | [-10] | [-43] | [-28] | -108 | -1014 | DT | -0.9 | HoldShort | | (-14) | -33 | -20 | 1 | -20 | -2.3,0 | 69 | | 7 | Feb/18 | 11 | 9.53 | 10.87 | 11.43(-0.66) | 11.16(-1.15) | 10.82(-2.34) | 10.18 | 0.4 | | 14 | 27(5.6) | -15 | [-8] | [-37] | [-34] | -118 | -1038 | DT | -1.4 | HoldShort | | (-14) | -30 | -10 | -17 | -20 | -2.7,0 | 69 | | 8 | Feb/18 | 10 | 9.53 | 10.87 | 11.51(-0.43) | 11.29(-1.06) | 11.08(-2.21) | 10.24 | 0.4 | | 14 | 21(7.7) | 0 | [-5] | [-34] | [-79] | -134 | -1192 | RG | -2.3 | SmallLong | | (-11) | -28 | -108 | -32 | -20 | -3.4,1 | 69 | | 9 | Feb/18 | 9 | 9.53 | 10.87 | 11.56(-0.13) | 11.41(-0.54) | 11.33(-0.67) | 10.92 | 0.8 | | 14 | 14(2) | 5 | [-2] | [-10] | [-36] | -110 | -579 | RG | -1.7 | SmallLong? | | (-3) | -8 | -60 | -23 | -20 | -2.7,8 | 69 | | 10 | Feb/17 | 15 | 9.41 | 10.77 | 11.57(0.06) | 11.47(-0.31) | 11.41(-0.26) | 11.31 | 1.1 | | 19 | 12(-0.6) | 35 | [1] | [0] | [-12] | -66 | -313 | DR | -0.5 | OpenShort? | | (0) | -3 | -21 | -11 | -20 | -1.3,17 | 81 | | | | |
| 11 | Feb/17 | 14 | 9.41 | 10.77 | 11.56(0.01) | 11.51(-0.2) | 11.44(-0.45) | 11.45 | 1.1 | | 19 | 12(-0.2) | 50 | [0] | [-2] | [1] | -37 | -192 | RG | 0 | Wait | | (3) | -6 | -5 | 2 | 20 | -0.5,26 | 81 | | 12 | Feb/17 | 13 | 9.41 | 10.77 | 11.56(0.05) | 11.53(-0.24) | 11.49(-0.09) | 11.48 | 1.2 | | 19 | 13(-0.1) | 50 | [1] | [3] | [-4] | -41 | -128 | CR | -0 | HoldShort | | (2) | -1 | -3 | -11 | -18 | -0.4,19 | 81 | | 13 | Feb/17 | 12 | 9.41 | 10.77 | 11.55(-0.01) | 11.56(-0.37) | 11.5(0.08) | 11.5 | 1.2 | | 19 | 13(-0.1) | 50 | [-0] | [4] | [12] | -33 | -17 | UR | 0 | SmallShort | | (0) | 1 | 31 | -18 | 20 | -0.2,22 | 81 | | 14 | Feb/17 | 11 | 9.41 | 10.77 | 11.55(0.01) | 11.6(-0.51) | 11.49(-0.4) | 11.3 | 1.1 | | 19 | 13(-0.2) | 15 | [0] | [-3] | [-19] | -43 | -301 | DR | -0.8 | OpenShort | | (0) | -5 | -27 | -13 | -20 | -1.1,35 | 81 | | 15 | Feb/17 | 10 | 9.41 | 10.77 | 11.55(0.06) | 11.66(-0.31) | 11.54(-0.27) | 11.48 | 1.2 | | 19 | 13(-0.1) | 30 | [1] | [-0] | [-14] | -9 | -158 | DR | -0.3 | OpenShort | | (2) | -4 | -33 | -1 | -20 | -0.3,49 | 81 | | | | |
| 16 | Feb/17 | 9 | 9.41 | 10.77 | 11.54(0.06) | 11.7(-0.06) | 11.57(-0.05) | 11.7 | 1.3 | | 19 | 13(0.1) | 50 | [1] | [4] | [13] | 20 | 82 | UT | 0.6 | OpenLong? | | (2) | -1 | 27 | 2 | 20 | 0.7,52 | 81 | | 17 | Feb/16 | 15 | 9.2 | 10.46 | 11.53(0.06) | 11.71(-0.09) | 11.58(-0.3) | 11.52 | 1.3 | | 19 | 13(-0.1) | 45 | [1] | [2] | [-8] | -3 | -114 | CR | -0.3 | HoldShort? | | (2) | -4 | 11 | -13 | -20 | -0,47 | 68 | | 18 | Feb/16 | 14 | 9.2 | 10.46 | 11.52(-0.03) | 11.72(0.11) | 11.61(-0.9) | 11.45 | 1.2 | | 19 | 13(0) | 10 | [-0] | [-5] | [-21] | -6 | -210 | RG | -0.7 | Wait | | (0) | -12 | -12 | -20 | -20 | -0.3,52 | 68 | | 19 | Feb/16 | 13 | 9.2 | 10.46 | 11.52(-0.05) | 11.71(0.28) | 11.72(-0.52) | 11.53 | 1.3 | | 19 | 13(-0.1) | 15 | [-1] | [1] | [-19] | 13 | -48 | RG | -0.8 | SmallLong | | (2) | -7 | -19 | -17 | -20 | 0,63 | 68 | | 20 | Feb/16 | 12 | 9.2 | 10.46 | 11.53(0.07) | 11.68(0.5) | 11.78(-0.35) | 11.66 | 1.4 | | 19 | 13(0.1) | 30 | [1] | [5] | [-18] | 36 | -12 | CR | -0.5 | HoldShort | | (0) | -5 | -9 | -21 | -20 | 0.6,71 | 68 | | | | |
| 21 | Feb/16 | 11 | 9.2 | 10.46 | 11.52(0.07) | 11.62(0.32) | 11.82(-0.16) | 11.72 | 1.4 | | 19 | 13(0.3) | 50 | [1] | [7] | [-4] | 55 | 89 | CR | -0.4 | HoldShort | | (2) | -2 | 0 | -14 | -17 | 0.9,82 | 68 | | 22 | Feb/16 | 10 | 9.2 | 10.46 | 11.51(0.02) | 11.58(0.24) | 11.84(0.11) | 11.72 | 1.4 | | 19 | 13(0.1) | 40 | [0] | [9] | [-11] | 64 | 186 | CR | -0.5 | HoldShort | | (2) | 1 | -33 | -10 | 20 | 0.9,91 | 68 | | 23 | Feb/16 | 9 | 9.2 | 10.46 | 11.51(0.24) | 11.55(0.45) | 11.83(1.11) | 11.95 | 1.5 | | 19 | 13(1.3) | 50 | [3] | [25] | [18] | 98 | 414 | UT | 0.5 | OpenLong? | | (2) | 15 | 13 | 13 | 20 | 1.9,100 | 68 | | 24 | Feb/12 | 15 | 8.95 | 10.08 | 11.48(-0.08) | 11.5(0.54) | 11.7(1.09) | 11.86 | 1.6 | | 19 | 11(-1) | 50 | [-1] | [25] | [13] | 98 | 596 | UR | 0.8 | SmallShort? | | (5) | 14 | 0 | 28 | 20 | 1.9,100 | 72 | | 25 | Feb/12 | 14 | 8.95 | 10.08 | 11.49(-0.13) | 11.44(0.44) | 11.57(1.3) | 11.86 | 1.6 | | 19 | 12(-1.9) | 50 | [-2] | [27] | [25] | 93 | 667 | UR | 1.3 | SmallShort | | (-2) | 17 | 7 | 46 | 20 | 1.7,100 | 72 | | | | |
| 26 | Feb/12 | 13 | 8.95 | 10.08 | 11.5(-0.22) | 11.39(0.28) | 11.42(0.82) | 11.81 | 1.6 | | 19 | 14(-2.2) | 50 | [-3] | [19] | [29] | 60 | 594 | UR | 1.5 | SmallShort | | (-3) | 11 | 22 | 41 | 20 | 1.2,80 | 72 | | 27 | Feb/12 | 12 | 8.95 | 10.08 | 11.53(-0.28) | 11.36(0.31) | 11.33(0.47) | 11.66 | 1.5 | | 19 | 16(-3.2) | 50 | [-4] | [15] | [33] | 15 | 410 | UR | 1.1 | SmallShort | | (-5) | 6 | 52 | 31 | 20 | 0.4,55 | 72 | | 28 | Feb/12 | 11 | 8.95 | 10.08 | 11.56(-0.48) | 11.33(-0.07) | 11.28(-0.16) | 11.32 | 1.3 | | 19 | 20(-2.1) | 35 | [-6] | [3] | [9] | -45 | 125 | UR | 0.1 | SmallShort | | (-9) | -2 | 14 | 5 | 20 | -0.7,23 | 72 | | 29 | Feb/12 | 10 | 8.95 | 10.08 | 11.62(-0.34) | 11.34(-0.29) | 11.3(-0.02) | 11.23 | 1.3 | | 19 | 22(-0.1) | 50 | [-4] | [4] | [4] | -64 | -91 | UR | -0.2 | SmallShort | | (-9) | -0 | 22 | -1 | -20 | -1,11 | 72 | | 30 | Feb/12 | 9 | 8.95 | 10.08 | 11.66(-0.36) | 11.37(-0.46) | 11.3(-0.52) | 11.09 | 1.2 | | 19 | 22(1) | 0 | [-5] | [-4] | [-21] | -79 | -317 | RG | -0.5 | Wait? | | (-7) | -7 | -38 | -4 | -20 | -1.5,9 | 72 | | | | |
| 31 | Feb/11 | 15 | 8.71 | 9.63 | 11.7(-0.15) | 11.42(-0.18) | 11.36(-0.25) | 11.34 | 1.6 | | 17 | 21(-0.8) | 50 | [-2] | [1] | [-4] | -61 | -240 | RG | -0.1 | Wait? | | (-5) | -3 | -11 | 7 | -18 | -1,14 | 71 | | 32 | Feb/11 | 14 | 8.71 | 9.63 | 11.72(-0.3) | 11.44(-0.21) | 11.39(0.15) | 11.41 | 1.6 | | 17 | 22(-0.3) | 50 | [-4] | [6] | [3] | -62 | -6 | UR | 0.1 | SmallShort | | (-2) | 2 | -2 | 5 | 20 | -0.9,11 | 71 | | 33 | Feb/11 | 13 | 8.71 | 9.63 | 11.76(-0.24) | 11.46(-0.05) | 11.37(-0.08) | 11.42 | 1.6 | | 17 | 22(0.1) | 50 | [-3] | [4] | [9] | -66 | -123 | UR | 0.1 | SmallShort | | (-6) | -1 | 26 | 2 | 0 | -0.9,7 | 71 | | 34 | Feb/11 | 12 | 8.71 | 9.63 | 11.79(-0.4) | 11.47(-0.61) | 11.38(-0.55) | 11.25 | 1.5 | | 17 | 22(0.6) | 15 | [-5] | [-6] | [-8] | -82 | -264 | RG | -0.4 | Wait | | (-7) | -7 | -20 | 2 | -18 | -1.5,6 | 71 | | 35 | Feb/11 | 11 | 8.71 | 9.63 | 11.84(-0.31) | 11.54(-0.68) | 11.44(-0.41) | 11.38 | 1.6 | | 17 | 21(0.6) | 35 | [-4] | [-4] | [1] | -77 | -228 | RG | -0.2 | Wait | | (-6) | -5 | -17 | 1 | 20 | -1.3,6 | 71 | | | | |
| 36 | Feb/11 | 10 | 8.71 | 9.63 | 11.88(-0.26) | 11.62(-0.63) | 11.49(-0.02) | 11.49 | 1.7 | | 17 | 21(0.4) | 50 | [-3] | [1] | [10] | -72 | -139 | UR | 0 | SmallShort | | (-6) | -0 | 24 | -1 | 20 | -1.1,6 | 71 | | 37 | Feb/11 | 9 | 8.71 | 9.63 | 11.91(-0.51) | 11.69(-0.94) | 11.49(-0.57) | 11.33 | 1.6 | | 17 | 20(0.1) | 0 | [-7] | [-9] | [-12] | -87 | -213 | RG | -0.5 | Wait? | | (-6) | -8 | -18 | -15 | -20 | -1.7,6 | 71 | | 38 | Feb/10 | 15 | 8.48 | 9.27 | 11.97(-0.19) | 11.8(-0.79) | 11.56(0.07) | 11.45 | 1.9 | | 18 | 20(0.2) | 35 | [-3] | [3] | [-11] | -79 | -274 | RG | -0.3 | Wait? | | (-9) | 1 | -18 | -11 | -20 | -1.6,11 | 68 | | 39 | Feb/10 | 14 | 8.48 | 9.27 | 11.99(1.28) | 11.89(-0.47) | 11.55(-0.75) | 11.57 | 2 | | 18 | 20(-32.5) | 50 | [17] | [-1] | [-12] | -70 | -1460 | DR | 0.1 | OpenShort | | (-3) | -10 | -5 | -14 | -20 | -1.3,13 | 68 | | 40 | Feb/10 | 13 | 8.48 | 9.27 | 11.84(1.33) | 11.95(-0.26) | 11.64(-0.95) | 11.6 | 2 | | 18 | 52(-17.2) | 50 | [17] | [-2] | [-8] | -42 | -1385 | DR | -0 | OpenShort | | (25) | -12 | 13 | -12 | -20 | -0.3,16 | 68 | | | | |
| 41 | Feb/10 | 12 | 8.48 | 9.27 | 11.68(1.24) | 11.98(-0.13) | 11.75(-1.23) | 11.51 | 1.9 | | 18 | 70(-12.3) | 50 | [16] | [-5] | [-32] | -45 | -1318 | DR | -0.2 | OpenShort | | (24) | -16 | -21 | -28 | -20 | -0.2,10 | 68 | | 42 | Feb/10 | 11 | 8.48 | 9.27 | 11.54(1.38) | 12(-0.39) | 11.9(-1.21) | 11.65 | 2 | | 18 | 82(-9.6) | 50 | [18] | [-6] | [-1] | -27 | -1172 | DR | -0.2 | OpenShort | | (24) | -16 | 33 | -26 | -20 | 0.1,21 | 68 | | 43 | Feb/10 | 10 | 8.48 | 9.27 | 11.38(1.23) | 12.05(-0.51) | 12.05(-1.53) | 11.43 | 1.9 | | 18 | 92(-7.7) | 50 | [16] | [-12] | [-50] | -6 | -1180 | DR | -0.4 | OpenShort | | (23) | -20 | -82 | -24 | -20 | 0,44 | 68 | | 44 | Feb/10 | 9 | 8.48 | 9.27 | 11.24(1.57) | 12.11(-0.2) | 12.24(-0.12) | 12 | 2.2 | | 18 | 99(-6.2) | 50 | [21] | [10] | [-11] | 38 | -528 | CR | -0.2 | HoldShort? | | (28) | -2 | -23 | -10 | -20 | 0.5,75 | 68 | | 45 | Feb/9 | 15 | 8.22 | 8.87 | 11.07(1.8) | 12.13(-0.04) | 12.25(0.33) | 12.16 | 2.6 | | 19 | 105(-11.9) | 50 | [24] | [18] | [-4] | 51 | -314 | CR | -0.1 | HoldShort? | | (30) | 4 | -10 | -6 | 0 | 0.7,83 | 78 | | | | |
| 46 | Feb/9 | 14 | 8.22 | 8.87 | 10.87(1.79) | 12.14(0.09) | 12.21(0.95) | 12.23 | 2.7 | | 19 | 117(-3.6) | 50 | [24] | [27] | [-3] | 66 | 65 | CR | 0 | HoldShort | | (34) | 13 | -24 | 2 | 20 | 0.8,96 | 78 | | 47 | Feb/9 | 13 | 8.22 | 8.87 | 10.68(1.97) | 12.13(-0.09) | 12.1(0.44) | 12.4 | 2.8 | | 19 | 121(-1.8) | 50 | [26] | [20] | [16] | 69 | 188 | UT | 0.2 | OpenLong | | (34) | 6 | 1 | 3 | 20 | 1,94 | 78 | | 48 | Feb/9 | 12 | 8.22 | 8.87 | 10.47(1.98) | 12.14(0.4) | 12.05(0.53) | 12.39 | 2.8 | | 19 | 123(-0.4) | 50 | [26] | [24] | [22] | 69 | 414 | UT | 0.2 | OpenLong | | (37) | 7 | 43 | 23 | 20 | 1.1,91 | 78 | | 49 | Feb/9 | 11 | 8.22 | 8.87 | 10.27(1.92) | 12.09(3.06) | 11.99(-0.2) | 12.09 | 2.6 | | 19 | 123(0.1) | 45 | [25] | [32] | [-39] | 60 | 261 | CR | 0.1 | HoldShort | | (34) | -3 | 20 | 20 | -20 | 1,85 | 78 | | 50 | Feb/9 | 10 | 8.22 | 8.87 | 10.08(1.93) | 11.73(3) | 12.01(-0.41) | 11.95 | 2.5 | | 19 | 123(0.7) | 50 | [26] | [29] | [-16] | 60 | 305 | CR | -0 | HoldShort | | (33) | -5 | 43 | 20 | -20 | 1,85 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|