|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $24.5650 One month high (close): $37.9100
CLSK Daily Change: -3.51% Daily StdDev 8.77% CLSK EMA_5_Trend: 4.79% 10Minute StdDev: $0
Latest Price : $36.58(-3.51%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.79% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 29.86 | 32.42 | 30.9(0.84) | 32.52(2.58) | 35.31(3.6) | 36.49 | 1.8 | | 11 | 75(7.7) | 50 | [10] | [61] | [5] | 95 | 1866 | UT | 0.4 | OpenLong? | | (11) | 41 | -47 | -7 | 20 | 2,95 | 70 | Sample size 50 Avg positive next hour return: 2.4%(52%) Avg negative next hour return: -1.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.52(hourly_sma_10 -10.88%) 32.42(daily_ema_10 -11.15%) 30.9(hourly_sma_20 -15.32%) 29.86(daily_ema_20 -18.17%)
Resistance Levels:
|
| | | 2 | Feb/18 | 15 | 29.28 | 31.76 | 30.64(1.17) | 31.7(3.12) | 34.08(4.9) | 37.93 | 2.5 | | 11 | 67(10.8) | 50 | [13] | [80] | [82] | 123 | 2436 | UT | 1.5 | HoldLong? | | (14) | 56 | 77 | 17 | 20 | 2.9,100 | 74 | | 3 | Feb/18 | 14 | 29.28 | 31.76 | 30.29(1.29) | 30.74(2.66) | 32.49(3.69) | 35.71 | 1.8 | | 11 | 56(11.2) | 50 | [15] | [64] | [59] | 118 | 1452 | UT | 1.6 | HoldLong | | (11) | 42 | 36 | 25 | 20 | 2.7,100 | 74 | | 4 | Feb/18 | 13 | 29.28 | 31.76 | 29.9(1.07) | 29.94(2.13) | 31.33(3.39) | 34.71 | 1.5 | | 11 | 45(11.7) | 50 | [12] | [57] | [96] | 116 | 1409 | UT | 2.1 | HoldLong | | (15) | 39 | 117 | 32 | 20 | 3,91 | 74 | | 5 | Feb/18 | 12 | 29.28 | 31.76 | 29.58(0.55) | 29.31(0.84) | 30.3(1.93) | 31.72 | 0.7 | | 11 | 33(2) | 50 | [6] | [32] | [51] | 72 | 656 | UT | 1.2 | OpenLong | | (8) | 22 | 56 | 20 | 20 | 1.8,77 | 74 | | | | |
| 6 | Feb/18 | 11 | 29.28 | 31.76 | 29.42(0.39) | 29.07(0.41) | 29.73(1.4) | 30.36 | 0.3 | | 11 | 31(-0.7) | 50 | [5] | [23] | [27] | 43 | 280 | UT | 0.6 | OpenLong | | (4) | 16 | 17 | 17 | 20 | 0.9,70 | 74 | | 7 | Feb/18 | 10 | 29.28 | 31.76 | 29.31(0.38) | 28.95(0.19) | 29.32(1.14) | 29.96 | 0.2 | | 11 | 32(-0.3) | 50 | [4] | [18] | [19] | 21 | 132 | UT | 0.6 | OpenLong | | (4) | 13 | 1 | 18 | 20 | 0.6,56 | 74 | | 8 | Feb/18 | 9 | 29.28 | 31.76 | 29.2(0.31) | 28.9(-0.05) | 28.99(1.54) | 29.93 | 0.2 | | 11 | 32(-0.5) | 50 | [4] | [21] | [29] | 11 | 322 | UT | 0.8 | OpenLong? | | (5) | 18 | 16 | 22 | 20 | 0.6,46 | 74 | | 9 | Feb/17 | 15 | 28.76 | 30.9 | 29.11(0.3) | 28.91(-0.38) | 28.55(0.79) | 29.54 | 0.3 | | 6 | 33(-7) | 50 | [3] | [9] | [33] | -8 | 54 | UT | 0.9 | OpenLong? | | (3) | 9 | 30 | 16 | 20 | 0.4,32 | 67 | | 10 | Feb/17 | 14 | 28.76 | 30.9 | 29.02(-0.08) | 29.02(-0.87) | 28.33(-0.27) | 28.84 | 0 | | 6 | 40(0) | 50 | [-1] | [-8] | [20] | -34 | -44 | RG | 0.4 | Wait | | (3) | -3 | 23 | 10 | 20 | -0.2,21 | 67 | | | | |
| 11 | Feb/17 | 13 | 28.76 | 30.9 | 29.04(-0.17) | 29.27(-1.07) | 28.41(-0.61) | 28.32 | -0.2 | | 6 | 40(0.3) | 25 | [-2] | [-13] | [-0] | -54 | -234 | RG | -0.1 | Wait | | (-2) | -7 | 0 | -6 | 7 | -0.6,11 | 67 | | 12 | Feb/17 | 12 | 28.76 | 30.9 | 29.09(-0.19) | 29.59(-0.8) | 28.58(-0.76) | 28.32 | -0.2 | | 6 | 40(0.4) | 10 | [-2] | [-14] | [-5] | -57 | -260 | RG | -0.2 | Wait | | (-2) | -9 | 26 | -15 | -20 | -0.7,11 | 67 | | 13 | Feb/17 | 11 | 28.76 | 30.9 | 29.15(-0.29) | 29.83(-0.12) | 28.8(-1.63) | 27.73 | -0.4 | | 6 | 39(0.8) | -25 | [-4] | [-20] | [-52] | -64 | -602 | DT | -0.9 | OpenShort | | (-4) | -20 | -30 | -19 | -20 | -1.3,19 | 67 | | 14 | Feb/17 | 10 | 28.76 | 30.9 | 29.23(-0.33) | 29.87(0.07) | 29.28(-1.46) | 28.42 | -0.1 | | 6 | 38(-1) | -25 | [-4] | [-17] | [-41] | -36 | -312 | DT | -0.8 | OpenShort | | (-3) | -18 | -35 | -15 | -20 | -0.7,32 | 67 | | 15 | Feb/17 | 9 | 28.76 | 30.9 | 29.33(-0.26) | 29.85(0.26) | 29.71(-1.43) | 29.25 | 0.2 | | 6 | 39(-2.7) | -30 | [-3] | [-16] | [-18] | -12 | -126 | DT | -0.4 | OpenShort? | | (-2) | -17 | 2 | -17 | -20 | -0.1,41 | 67 | | | | |
| 16 | Feb/16 | 15 | 28.77 | 30.59 | 29.41(-0.36) | 29.77(0.37) | 30.14(-1.46) | 29.21 | 0.2 | | 5 | 42(-2.2) | -50 | [-4] | [-16] | [-22] | -6 | -78 | DT | -0.8 | OpenShort? | | (-4) | -18 | -8 | -21 | -20 | -0.2,49 | 58 | | 17 | Feb/16 | 14 | 28.77 | 30.59 | 29.52(-0.35) | 29.66(0.54) | 30.59(-0.88) | 29.4 | 0.2 | | 5 | 44(-4.2) | -50 | [-4] | [-8] | [-26] | 10 | 88 | DT | -0.9 | OpenShort | | (-4) | -11 | -30 | -19 | -20 | -0.1,62 | 58 | | 18 | Feb/16 | 13 | 28.77 | 30.59 | 29.62(-0.38) | 29.5(0.67) | 30.86(1.33) | 30.12 | 0.5 | | 5 | 48(-3.8) | -5 | [-5] | [20] | [-6] | 40 | 861 | RG | -0.5 | Wait | | (-3) | 16 | -20 | 1 | 9 | 0.4,80 | 58 | | 19 | Feb/16 | 12 | 28.77 | 30.59 | 29.73(-0.32) | 29.3(0.95) | 30.45(1.55) | 30.6 | 0.6 | | 5 | 52(-1.4) | 10 | [-4] | [24] | [1] | 57 | 974 | UR | 0.1 | SmallShort | | (-4) | 19 | -31 | 18 | 20 | 0.6,92 | 58 | | 20 | Feb/16 | 11 | 28.77 | 30.59 | 29.83(-0.03) | 29.02(0.71) | 29.99(2) | 31.38 | 0.9 | | 5 | 54(-0.3) | 45 | [-0] | [29] | [38] | 68 | 1035 | UR | 0.9 | SmallShort | | (-2) | 24 | -2 | 45 | 20 | 1,93 | 58 | | | | |
| 21 | Feb/16 | 10 | 28.77 | 30.59 | 29.84(-0.01) | 28.82(0.8) | 29.4(2.32) | 31.44 | 0.9 | | 5 | 54(0.7) | 50 | [-0] | [33] | [53] | 38 | 1111 | UR | 1.3 | SmallShort | | (-1) | 28 | 27 | 33 | 20 | 1,63 | 58 | | 22 | Feb/16 | 9 | 28.77 | 30.59 | 29.84(-0.05) | 28.59(0.45) | 28.73(2.1) | 30.76 | 0.7 | | 5 | 53(-1.4) | 50 | [-1] | [29] | [79] | 4 | 865 | UR | 1.3 | SmallShort? | | (-2) | 25 | 118 | 23 | 20 | 0.6,39 | 58 | | 23 | Feb/12 | 15 | 28.87 | 30.27 | 29.86(-0.59) | 28.46(-0.5) | 28.14(-0.04) | 28.09 | -0.3 | | 2 | 55(-9.4) | -15 | [-7] | [-5] | [-2] | -67 | -27 | DT | -0 | OpenShort? | | (-6) | -1 | -8 | 2 | 7 | -1.1,11 | 56 | | 24 | Feb/12 | 14 | 28.87 | 30.27 | 30.04(-1.14) | 28.6(-0.7) | 28.15(0.31) | 28.27 | -0.2 | | 2 | 64(-6.7) | -15 | [-14] | [-4] | [4] | -62 | 592 | DP | 0.1 | OpenShort | | (-8) | 4 | -8 | 6 | 20 | -0.9,11 | 56 | | 25 | Feb/12 | 13 | 28.87 | 30.27 | 30.39(-1.07) | 28.8(-0.82) | 28.06(-0.59) | 28.46 | -0.1 | | 2 | 71(-7) | -15 | [-13] | [-15] | [12] | -66 | 252 | DP | 0.2 | OpenShort | | (-15) | -7 | 16 | 5 | 20 | -0.9,7 | 56 | | | | |
| 26 | Feb/12 | 12 | 28.87 | 30.27 | 30.72(-1.23) | 29.04(-1.13) | 28.23(-0.77) | 28.09 | -0.3 | | 2 | 78(-5.8) | -25 | [-15] | [-20] | [7] | -74 | 153 | DP | -0.1 | OpenShort | | (-15) | -9 | 13 | 5 | 18 | -1.1,4 | 56 | | 27 | Feb/12 | 11 | 28.87 | 30.27 | 31.1(-1.36) | 29.37(-1.27) | 28.45(-1.16) | 27.79 | -0.4 | | 2 | 84(-3.3) | -50 | [-16] | [-26] | [-15] | -81 | -23 | DT | -0.3 | HoldShort | | (-17) | -14 | -16 | -1 | -20 | -1.3,2 | 56 | | 28 | Feb/12 | 10 | 28.87 | 30.27 | 31.53(-1.3) | 29.75(-1.37) | 28.78(-0.94) | 28.15 | -0.2 | | 2 | 87(-0.6) | -40 | [-16] | [-24] | [-0] | -80 | -33 | DT | -0.2 | HoldShort | | (-17) | -11 | 15 | 2 | -20 | -1.3,3 | 56 | | 29 | Feb/12 | 9 | 28.87 | 30.27 | 31.95(-1.25) | 30.16(-1.53) | 29.05(-1.67) | 27.82 | -0.4 | | 2 | 87(2.4) | -50 | [-15] | [-33] | [-39] | -90 | -478 | DT | -0.5 | OpenShort? | | (-17) | -20 | -62 | -1 | -20 | -1.6,0 | 56 | | 30 | Feb/11 | 15 | 29.19 | 30.13 | 32.35(-1.03) | 30.63(-0.76) | 29.54(-1.04) | 29.29 | 0 | | -0 | 85(11.4) | -50 | [-13] | [-20] | [-11] | -79 | -195 | DT | -0.1 | OpenShort? | | (-14) | -13 | 3 | 5 | -20 | -1.2,1 | 54 | | | | |
| 31 | Feb/11 | 14 | 29.19 | 30.13 | 32.69(-0.8) | 30.86(-0.76) | 29.85(-1.47) | 29.21 | 0 | | -0 | 74(3.3) | -50 | [-10] | [-25] | [-21] | -85 | -634 | DT | -0.3 | OpenShort | | (-13) | -18 | -11 | 1 | -20 | -1.4,0 | 54 | | 32 | Feb/11 | 13 | 29.19 | 30.13 | 32.95(-0.77) | 31.1(-0.48) | 30.3(-1.33) | 29.46 | 0.1 | | -0 | 70(4) | -50 | [-9] | [-21] | [-23] | -88 | -634 | DT | -0.4 | OpenShort | | (-10) | -16 | -1 | -2 | -20 | -1.5,0 | 54 | | 33 | Feb/11 | 12 | 29.19 | 30.13 | 33.21(-0.68) | 31.25(-0.71) | 30.71(-1.8) | 29.49 | 0.1 | | -0 | 66(4.9) | -50 | [-8] | [-28] | [-31] | -93 | -895 | DT | -0.6 | OpenShort | | (-10) | -22 | -32 | -8 | -20 | -1.7,0 | 54 | | 34 | Feb/11 | 11 | 29.19 | 30.13 | 33.44(-0.56) | 31.47(-1.57) | 31.27(-1.39) | 30.27 | 0.3 | | -0 | 61(3.7) | -40 | [-7] | [-28] | [-3] | -87 | -741 | DT | -0.5 | OpenShort | | (-8) | -17 | -22 | -7 | 20 | -1.6,3 | 54 | | 35 | Feb/11 | 10 | 29.19 | 30.13 | 33.63(-0.5) | 31.97(-1.32) | 31.71(-0.53) | 30.82 | 0.5 | | -0 | 58(3) | -35 | [-6] | [-16] | [-8] | -82 | -486 | DT | -0.5 | OpenShort | | (-7) | -6 | -24 | -9 | 20 | -1.5,6 | 54 | | | | |
| 36 | Feb/11 | 9 | 29.19 | 30.13 | 33.8(-0.46) | 32.4(-1.31) | 31.88(-0.06) | 31.43 | 0.7 | | -0 | 55(2.5) | -10 | [-6] | [-10] | [4] | -69 | -266 | DP | -0.2 | OpenShort? | | (-5) | -1 | -4 | -4 | 20 | -1.3,14 | 54 | | 37 | Feb/10 | 15 | 29.65 | 29.81 | 33.96(-0.35) | 32.83(-1.44) | 31.9(0.34) | 31.53 | 0.5 | | 0 | 52(9.2) | -10 | [-4] | [-4] | [-7] | -65 | -302 | DT | -0.2 | OpenShort? | | (-6) | 4 | -30 | 4 | 20 | -1.4,20 | 64 | | 38 | Feb/10 | 14 | 29.65 | 29.81 | 34.08(0.07) | 33.31(-1.24) | 31.79(0.37) | 32.32 | 0.7 | | 0 | 43(-1) | 30 | [1] | [-1] | [5] | -54 | -504 | RG | 0.3 | Wait | | (-3) | 5 | -5 | 9 | 20 | -1,21 | 64 | | 39 | Feb/10 | 13 | 29.65 | 29.81 | 34.06(0.14) | 33.73(-1.03) | 31.67(-1.75) | 32.45 | 0.7 | | 0 | 44(-0.4) | 10 | [2] | [-26] | [7] | -57 | -1033 | RG | 0.4 | Wait | | (1) | -21 | 31 | 4 | -20 | -0.9,16 | 64 | | 40 | Feb/10 | 12 | 29.65 | 29.81 | 34.01(-0.07) | 34.08(-1.23) | 32.23(-2.09) | 31.66 | 0.5 | | 0 | 44(-0.2) | -30 | [-1] | [-32] | [-21] | -76 | -1132 | DT | -0.3 | HoldShort | | (0) | -26 | 5 | -14 | -20 | -1.3,7 | 64 | | | | |
| 41 | Feb/10 | 11 | 29.65 | 29.81 | 34.03(-0.01) | 34.51(-0.86) | 32.92(-2.49) | 31.53 | 0.5 | | 0 | 45(-0.5) | -25 | [-0] | [-34] | [-35] | -82 | -1333 | DT | -0.8 | HoldShort | | (-1) | -30 | 22 | -40 | -20 | -1.4,3 | 64 | | 42 | Feb/10 | 10 | 29.65 | 29.81 | 34.03(-0.04) | 34.81(-1) | 33.76(-3.06) | 30.99 | 0.3 | | 0 | 45(-0.9) | -25 | [-1] | [-42] | [-61] | -69 | -1598 | DT | -1.5 | OpenShort | | (-1) | -37 | -29 | -39 | -20 | -1.7,24 | 64 | | 43 | Feb/10 | 9 | 29.65 | 29.81 | 34.05(0.19) | 35.16(-0.67) | 34.83(-2.65) | 31.74 | 0.5 | | 0 | 46(-1.7) | -15 | [2] | [-34] | [-88] | -35 | -1516 | DR | -1.7 | OpenShort? | | (1) | -32 | -124 | -35 | -20 | -1.3,48 | 64 | | 44 | Feb/9 | 15 | 29.86 | 29.21 | 33.99(0.69) | 35.4(0.33) | 35.78(-0.41) | 35.25 | 1.3 | | -0 | 48(-0.9) | 20 | [8] | [2] | [-8] | 37 | -410 | CR | -0.3 | HoldShort? | | (9) | -5 | 6 | -15 | -20 | 0.7,69 | 62 | | 45 | Feb/9 | 14 | 29.86 | 29.21 | 33.76(0.78) | 35.28(0.23) | 35.93(-0.45) | 35.08 | 1.2 | | -0 | 49(-4.3) | 10 | [10] | [1] | [-17] | 49 | -503 | CR | -0.4 | HoldShort | | (9) | -6 | -23 | -14 | -20 | 0.6,84 | 62 | | | | |
| 46 | Feb/9 | 13 | 29.86 | 29.21 | 33.5(1.01) | 35.2(0.33) | 36.09(0.66) | 35.75 | 1.4 | | -0 | 53(-2.3) | 35 | [13] | [16] | [-5] | 69 | -174 | CR | -0.2 | HoldShort | | (12) | 8 | -19 | -7 | 20 | 1,94 | 62 | | 47 | Feb/9 | 12 | 29.86 | 29.21 | 33.17(1.12) | 35.09(0.68) | 35.85(0.99) | 36.31 | 1.5 | | -0 | 55(0.2) | 50 | [14] | [23] | [5] | 82 | 82 | UT | 0.2 | HoldLong | | (14) | 12 | -7 | -3 | 20 | 1.3,99 | 62 | | 48 | Feb/9 | 11 | 29.86 | 29.21 | 32.8(1.07) | 34.85(1.35) | 35.5(1.39) | 36.51 | 1.6 | | -0 | 55(1.5) | 50 | [13] | [31] | [15] | 90 | 406 | UT | 0.4 | OpenLong | | (15) | 17 | 18 | 30 | 20 | 1.6,100 | 62 | | 49 | Feb/9 | 10 | 29.86 | 29.21 | 32.45(1.04) | 34.39(1.32) | 35.01(1.07) | 36 | 1.5 | | -0 | 54(1.1) | 50 | [13] | [27] | [10] | 90 | 318 | UT | 0.4 | OpenLong | | (13) | 13 | 3 | 30 | 20 | 1.6,100 | 62 | | 50 | Feb/9 | 9 | 29.86 | 29.21 | 32.12(1.12) | 33.94(1.13) | 34.64(0.98) | 35.9 | 1.4 | | -0 | 52(3.8) | 50 | [14] | [25] | [34] | 92 | 304 | UT | 0.6 | OpenLong? | | (14) | 12 | 49 | 31 | 20 | 1.7,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|