|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $184.3200 One month high (close): $194.9100
VRSK Daily Change: -0.86% Daily StdDev 1.24% VRSK EMA_5_Trend: 0.11% 10Minute StdDev: $1.6654
Latest Price : $190.38(-0.86%) | Tue. Feb 23, 2021($1.3) Mon. Feb 22, 2021($2.1) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($1.8) Wed. Feb 17, 2021($0.9) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.8) Thu. Feb 11, 2021($0.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 188.63 | 189.59 | 189.77(0.05) | 191.09(0.16) | 191.65(-0.06) | 191.45 | 1.3 | | 2 | 74(2.2) | 10 | [4] | [3] | [-1] | 48 | 12 | CR | -0.1 | HoldShort | | (3) | -5 | 9 | -16 | -20 | 1,73 | 67 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 188.63(daily_ema_20 -1.47%)
Support Levels: 191.09(hourly_sma_10 -0.19%) 189.77(hourly_sma_20 -0.88%) 189.59(weak_daily_ema_10 -0.97%)
Resistance Levels:
|
| | | 2 | Feb/19 | 10 | 188.63 | 189.59 | 189.68(0.06) | 190.78(0.16) | 191.76(0.02) | 191.18 | 1.2 | | 2 | 72(1.6) | 15 | [5] | [10] | [-1] | 54 | 14 | CR | -0.4 | HoldShort | | (3) | 2 | 11 | -18 | -19 | 1,79 | 67 | | 3 | Feb/19 | 9 | 188.63 | 189.59 | 189.57(0.04) | 190.48(0.14) | 191.72(0.02) | 190.85 | 1 | | 2 | 70(1.1) | -25 | [3] | [8] | [-21] | 58 | 28 | CR | -0.6 | HoldShort? | | (3) | 2 | -51 | -18 | -12 | 0.8,88 | 67 | | 4 | Feb/18 | 15 | 188.81 | 189.39 | 189.49(0.07) | 190.22(0.23) | 191.67(0.26) | 192.31 | 1.4 | | 2 | 69(16) | 45 | [6] | [33] | [0] | 97 | 144 | UT | 0.4 | OpenLong? | | (6) | 21 | -6 | -1 | 20 | 1.9,99 | 62 | | 5 | Feb/18 | 14 | 188.81 | 189.39 | 189.35(0.09) | 189.79(0.27) | 191.17(0.34) | 192.48 | 1.4 | | 2 | 53(8.2) | 50 | [7] | [41] | [10] | 108 | 162 | UT | 1 | HoldLong | | (5) | 27 | 17 | 6 | 20 | 2.3,100 | 62 | | | | |
| 6 | Feb/18 | 13 | 188.81 | 189.39 | 189.18(0.08) | 189.28(0.23) | 190.53(0.39) | 191.98 | 1.2 | | 2 | 45(7.7) | 50 | [7] | [44] | [19] | 113 | 171 | UT | 1.3 | HoldLong | | (5) | 32 | 35 | 20 | 20 | 2.5,100 | 62 | | 7 | Feb/18 | 12 | 188.81 | 189.39 | 189.03(0.06) | 188.85(0.16) | 189.8(0.3) | 190.99 | 0.9 | | 2 | 37(4.5) | 50 | [5] | [33] | [13] | 101 | 120 | UT | 1.3 | HoldLong | | (4) | 24 | 13 | 28 | 20 | 2.1,98 | 62 | | 8 | Feb/18 | 11 | 188.81 | 189.39 | 188.91(0.05) | 188.54(0.08) | 189.23(0.24) | 190.6 | 0.7 | | 2 | 33(3.8) | 50 | [4] | [25] | [21] | 90 | 104 | UT | 1.7 | OpenLong | | (3) | 19 | 29 | 42 | 20 | 2,90 | 62 | | 9 | Feb/18 | 10 | 188.81 | 189.39 | 188.82(0.02) | 188.54(0) | 188.77(0.19) | 189.78 | 0.4 | | 2 | 29(1.3) | 50 | [2] | [17] | [15] | 52 | 83 | UT | 1.4 | OpenLong | | (2) | 15 | 17 | 32 | 20 | 1.3,69 | 62 | | 10 | Feb/18 | 9 | 188.81 | 189.39 | 188.82(0) | 188.39(-0.03) | 188.41(0.2) | 189.3 | 0.2 | | 2 | 27(0.2) | 45 | [0] | [16] | [19] | 17 | 90 | UR | 1.3 | SmallShort? | | (1) | 16 | 35 | 22 | 20 | 0.8,47 | 62 | | | | |
| 11 | Feb/17 | 15 | 188.9 | 188.88 | 188.77(-0.02) | 188.45(-0.07) | 188.04(0.08) | 188.31 | -0.2 | | -1 | 27(2.3) | 10 | [-2] | [3] | [5] | -35 | 28 | UR | 0.4 | SmallShort? | | (-1) | 7 | 5 | 13 | 10 | -0.7,33 | 62 | | 12 | Feb/17 | 14 | 188.9 | 188.88 | 188.81(-0.03) | 188.58(-0.05) | 187.89(0.02) | 188.16 | -0.3 | | -1 | 25(0.4) | -5 | [-3] | [-1] | [1] | -44 | 14 | RG | 0.4 | Wait | | (-2) | 2 | -5 | 20 | -7 | -0.9,29 | 62 | | 13 | Feb/17 | 13 | 188.9 | 188.88 | 188.86(-0.03) | 188.67(-0.04) | 187.85(-0.08) | 188.3 | -0.2 | | -1 | 25(0) | -5 | [-3] | [-9] | [6] | -50 | -17 | RG | 0.7 | Wait | | (-2) | -7 | 10 | 15 | -4 | -0.8,20 | 62 | | 14 | Feb/17 | 12 | 188.9 | 188.88 | 188.93(-0.07) | 188.75(-0.08) | 188(-0.19) | 188.01 | -0.3 | | -1 | 25(-2) | -30 | [-6] | [-21] | [5] | -75 | -23 | DP | 0 | OpenShort | | (-3) | -16 | 21 | -5 | -8 | -1.3,8 | 62 | | 15 | Feb/17 | 11 | 188.9 | 188.88 | 189.05(-0.09) | 188.91(-0.09) | 188.36(-0.26) | 187.43 | -0.5 | | -1 | 27(0.1) | -50 | [-7] | [-27] | [-11] | -105 | -59 | DT | -1.3 | CloseShort | | (-6) | -21 | -6 | -33 | -20 | -2.2,0 | 62 | | | | |
| 16 | Feb/17 | 10 | 188.9 | 188.88 | 189.22(-0.09) | 189.08(-0.07) | 188.86(-0.22) | 187.59 | -0.5 | | -1 | 26(0.7) | -50 | [-7] | [-23] | [-14] | -95 | -47 | DT | -1.7 | HoldShort | | (-6) | -18 | -12 | -40 | -20 | -2.2,10 | 62 | | 17 | Feb/17 | 9 | 188.9 | 188.88 | 189.39(-0.06) | 189.21(-0.04) | 189.27(-0.12) | 187.93 | -0.3 | | -1 | 26(2) | -50 | [-5] | [-13] | [-20] | -59 | -42 | DT | -1.9 | OpenShort? | | (-5) | -10 | -40 | -24 | -20 | -2,41 | 62 | | 18 | Feb/16 | 15 | 189.03 | 188.89 | 189.51(-0.06) | 189.28(0.01) | 189.27(-0) | 189.06 | 0 | | 0 | 24(-2.7) | -40 | [-5] | [-0] | [-9] | -6 | 54 | DT | -0.7 | OpenShort? | | (-3) | 0 | -27 | 5 | -11 | -0.7,62 | 50 | | 19 | Feb/16 | 14 | 189.03 | 188.89 | 189.62(-0.02) | 189.26(0.05) | 189.5(0.02) | 189.81 | 0.3 | | 0 | 26(-1.6) | 0 | [-2] | [4] | [4] | 25 | 40 | UR | 0.4 | SmallShort | | (-3) | 2 | -3 | 24 | 8 | 0.3,67 | 50 | | 20 | Feb/16 | 13 | 189.03 | 188.89 | 189.67(-0.02) | 189.16(0.04) | 189.45(0.08) | 189.9 | 0.3 | | 0 | 28(-0.8) | 10 | [-2] | [8] | [8] | 12 | 60 | UR | 0.6 | SmallShort | | (-1) | 7 | 8 | 20 | 19 | 0.3,54 | 50 | | | | |
| 21 | Feb/16 | 12 | 189.03 | 188.89 | 189.7(-0.02) | 189.08(0.02) | 189.3(0.09) | 189.67 | 0.2 | | 0 | 29(-0.4) | 10 | [-2] | [8] | [9] | -22 | 53 | UR | 0.5 | SmallShort | | (-2) | 7 | 22 | 5 | 14 | -0,28 | 50 | | 22 | Feb/16 | 11 | 189.03 | 188.89 | 189.73(-0.02) | 189.03(-0.01) | 189.14(0.04) | 189.04 | 0 | | 0 | 29(0.5) | 10 | [-2] | [3] | [1] | -47 | -4 | UR | -0.1 | SmallShort | | (-3) | 3 | -2 | 6 | 2 | -0.8,23 | 50 | | 23 | Feb/16 | 10 | 189.03 | 188.89 | 189.78(-0.03) | 189.05(-0.03) | 189.07(0.03) | 189.09 | 0 | | 0 | 29(0.1) | -5 | [-3] | [1] | [-3] | -47 | 6 | RG | 0 | Wait | | (-1) | 3 | -17 | 11 | 6 | -0.8,23 | 50 | | 24 | Feb/16 | 9 | 189.03 | 188.89 | 189.84(-0.04) | 189.1(-0.05) | 189.01(0.07) | 189.57 | 0.2 | | 0 | 29(-1.5) | 5 | [-3] | [3] | [11] | -37 | 60 | UR | 0.7 | SmallShort? | | (-2) | 6 | 16 | 18 | 20 | -0.3,21 | 50 | | 25 | Feb/12 | 15 | 189.07 | 188.65 | 189.92(-0.06) | 189.2(-0.09) | 189.01(0) | 189.12 | 0 | | -2 | 30(-1.6) | -15 | [-5] | [-4] | [6] | -66 | 33 | DP | 0.3 | OpenShort? | | (-3) | 0 | 9 | 9 | 14 | -0.9,7 | 51 | | | | |
| 26 | Feb/12 | 14 | 189.07 | 188.65 | 190.04(-0.05) | 189.37(-0.1) | 188.87(-0.03) | 188.87 | -0.1 | | -2 | 32(1.1) | -15 | [-4] | [-6] | [3] | -81 | -9 | DP | 0 | OpenShort | | (-5) | -2 | 5 | 6 | 4 | -1.3,2 | 51 | | 27 | Feb/12 | 13 | 189.07 | 188.65 | 190.13(-0.06) | 189.57(-0.08) | 188.93(-0.06) | 188.71 | -0.1 | | -2 | 31(1.8) | -30 | [-5] | [-8] | [-2] | -90 | -16 | DT | -0.3 | OpenShort | | (-4) | -5 | -3 | 3 | -11 | -1.6,0 | 51 | | 28 | Feb/12 | 12 | 189.07 | 188.65 | 190.24(-0.05) | 189.73(-0.13) | 189.04(-0.07) | 188.81 | -0.1 | | -2 | 29(2.2) | -30 | [-4] | [-11] | [-1] | -93 | -41 | DT | -0.3 | OpenShort | | (-4) | -6 | -1 | 2 | -7 | -1.7,0 | 51 | | 29 | Feb/12 | 11 | 189.07 | 188.65 | 190.34(-0.04) | 189.97(-0.11) | 189.18(-0.18) | 188.84 | -0.1 | | -2 | 27(2.9) | -25 | [-3] | [-19] | [-5] | -100 | -86 | DT | -0.4 | HoldShort | | (-3) | -14 | -9 | -3 | -19 | -2,0 | 51 | | 30 | Feb/12 | 10 | 189.07 | 188.65 | 190.42(-0.02) | 190.17(-0.08) | 189.53(-0.18) | 189.11 | 0 | | -2 | 24(1.6) | -30 | [-2] | [-17] | [-5] | -98 | -100 | DT | -0.6 | OpenShort | | (-3) | -14 | -3 | -11 | -20 | -1.9,0 | 51 | | | | |
| 31 | Feb/12 | 9 | 189.07 | 188.65 | 190.45(-0.02) | 190.32(-0.06) | 189.87(-0.18) | 189.19 | 0 | | -2 | 22(1.9) | -35 | [-2] | [-16] | [-9] | -100 | -100 | DT | -1.1 | HoldShort? | | (-1) | -14 | -2 | -36 | -20 | -2,0 | 51 | | 32 | Feb/11 | 15 | 189.26 | 188.17 | 190.49(-0.01) | 190.43(-0.04) | 190.2(-0.12) | 189.24 | -0 | | -5 | 20(2.9) | -45 | [-1] | [-11] | [-12] | -91 | -94 | DT | -1.7 | OpenShort? | | (-1) | -10 | -10 | -36 | -20 | -2.2,14 | 42 | | 33 | Feb/11 | 14 | 189.26 | 188.17 | 190.52(0.04) | 190.5(-0.05) | 190.42(-0.18) | 189.53 | 0.1 | | -5 | 17(-6) | -40 | [3] | [-15] | [-19] | -65 | -152 | DR | -1.7 | OpenShort | | (-1) | -14 | -37 | -31 | -20 | -1.9,33 | 42 | | 34 | Feb/11 | 13 | 189.26 | 188.17 | 190.45(0.06) | 190.59(-0.03) | 190.77(-0.02) | 190.57 | 0.4 | | -5 | 23(-4.2) | -5 | [5] | [-1] | [-3] | 9 | -68 | DR | -0.3 | OpenShort | | (5) | -2 | -9 | -5 | 6 | 0.2,54 | 42 | | 35 | Feb/11 | 12 | 189.26 | 188.17 | 190.34(0.07) | 190.64(-0.04) | 190.82(0.03) | 190.82 | 0.5 | | -5 | 28(-4) | 5 | [6] | [2] | [-1] | 16 | -45 | CR | 0 | HoldShort | | (4) | 2 | -1 | -13 | 14 | 0.6,51 | 42 | | | | |
| 36 | Feb/11 | 11 | 189.26 | 188.17 | 190.21(0.08) | 190.72(0.01) | 190.76(0.05) | 190.85 | 0.5 | | -5 | 32(-3.6) | 15 | [6] | [6] | [6] | 27 | -51 | UT | 0.1 | OpenLong | | (5) | 4 | 18 | -4 | 4 | 0.7,59 | 42 | | 37 | Feb/11 | 10 | 189.26 | 188.17 | 190.06(0.06) | 190.7(-0.03) | 190.66(0.05) | 190.33 | 0.4 | | -5 | 35(-2.9) | -15 | [5] | [4] | [-12] | 24 | -47 | CR | -0.3 | HoldShort | | (5) | 4 | -32 | -2 | -8 | 0.3,66 | 42 | | 38 | Feb/11 | 9 | 189.26 | 188.17 | 189.95(0.09) | 190.75(0.02) | 190.57(0.08) | 191.25 | 0.7 | | -5 | 38(-1) | 20 | [7] | [9] | [7] | 56 | -14 | UT | 0.6 | OpenLong? | | (6) | 6 | 15 | 8 | 11 | 1.1,78 | 42 | | 39 | Feb/10 | 15 | 189.6 | 187.91 | 189.79(0.09) | 190.71(0.02) | 190.42(-0.03) | 190.83 | 0.4 | | -6 | 39(2.9) | 5 | [7] | [1] | [4] | 38 | -67 | RG | 0.4 | Wait? | | (5) | -2 | 10 | 3 | 2 | 0.9,65 | 40 | | 40 | Feb/10 | 14 | 189.6 | 187.91 | 189.63(0.08) | 190.67(0.04) | 190.47(-0.11) | 190.54 | 0.3 | | -6 | 36(-1.8) | -10 | [6] | [-4] | [-1] | 31 | -78 | DR | 0.1 | OpenShort | | (5) | -9 | 6 | -9 | -13 | 0.7,63 | 40 | | | | |
| 41 | Feb/10 | 13 | 189.6 | 187.91 | 189.47(0.06) | 190.59(0.03) | 190.67(-0.04) | 190.37 | 0.2 | | -6 | 38(-0.9) | -10 | [5] | [1] | [2] | 31 | -33 | RG | -0.2 | Wait | | (5) | -3 | 17 | -17 | -15 | 0.7,63 | 40 | | 42 | Feb/10 | 12 | 189.6 | 187.91 | 189.35(0.05) | 190.59(0) | 190.74(-0.1) | 189.87 | 0.1 | | -6 | 39(-0.7) | -35 | [4] | [-6] | [-13] | 30 | -59 | DR | -0.7 | OpenShort | | (4) | -8 | -21 | -23 | -20 | 0.4,70 | 40 | | 43 | Feb/10 | 11 | 189.6 | 187.91 | 189.25(0.06) | 190.54(0.12) | 190.94(-0.03) | 190.47 | 0.3 | | -6 | 40(0.1) | -25 | [5] | [5] | [-11] | 59 | -20 | CR | -0.3 | HoldShort | | (5) | -2 | -22 | -10 | -20 | 0.9,86 | 40 | | 44 | Feb/10 | 10 | 189.6 | 187.91 | 189.13(0.08) | 190.31(0.14) | 190.99(0.06) | 191.1 | 0.4 | | -6 | 39(1.7) | -15 | [6] | [13] | [-6] | 83 | 24 | CR | 0.1 | OpenShort | | (5) | 5 | -15 | -6 | -1 | 1.5,95 | 40 | | 45 | Feb/10 | 9 | 189.6 | 187.91 | 188.97(0.09) | 190.04(0.18) | 190.87(0.19) | 191.54 | 0.6 | | -6 | 38(3.7) | 25 | [7] | [25] | [11] | 99 | 90 | UT | 0.5 | OpenLong? | | (7) | 15 | 29 | -2 | 18 | 2,99 | 40 | | | | |
| 46 | Feb/9 | 15 | 189.86 | 187.29 | 188.8(0.06) | 189.7(0.15) | 190.51(0.09) | 190.71 | 0.2 | | -9 | 34(5.1) | -40 | [5] | [14] | [-2] | 88 | 55 | CR | 0.2 | OpenShort? | | (5) | 7 | -5 | -7 | 6 | 1.6,98 | 40 | | 47 | Feb/9 | 14 | 189.86 | 187.29 | 188.69(0.07) | 189.43(0.15) | 190.33(0.1) | 190.86 | 0.3 | | -9 | 29(3.1) | -25 | [6] | [15] | [3] | 100 | 66 | TP | 0.5 | OpenShort | | (4) | 8 | 3 | 1 | 20 | 2,100 | 40 | | 48 | Feb/9 | 13 | 189.86 | 187.29 | 188.55(0.06) | 189.14(0.14) | 190.14(0.27) | 190.77 | 0.2 | | -9 | 26(3.8) | -5 | [5] | [28] | [11] | 105 | 129 | RG | 0.7 | Wait | | (5) | 21 | 9 | 35 | 20 | 2.3,97 | 40 | | 49 | Feb/9 | 12 | 189.86 | 187.29 | 188.44(0.05) | 188.87(0.16) | 189.62(0.22) | 190.5 | 0.2 | | -9 | 22(4) | -5 | [4] | [25] | [18] | 110 | 116 | RG | 1.1 | SmallShort | | (3) | 17 | 28 | 37 | 20 | 2.5,97 | 40 | | 50 | Feb/9 | 11 | 189.86 | 187.29 | 188.34(0.03) | 188.58(0.12) | 189.21(0.16) | 189.7 | -0 | | -9 | 18(2) | -25 | [2] | [18] | [5] | 97 | 82 | RG | 0.7 | Wait | | (2) | 13 | -5 | 32 | 17 | 2,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|