|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $21.0100 One month high (close): $25.1200
VLDR Daily Change: 0.31% Daily StdDev 6.27% VLDR EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $21.08(0.31%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 22.8 | 22.38 | 20.95(0.01) | 20.82(0.17) | 20.99(0.64) | 21.38 | -1.2 | | -4 | 29(-0.2) | 20 | [0] | [10] | [32] | 27 | 371 | UT | 1.1 | OpenLong | | (0) | 10 | 60 | 6 | 20 | 1.3,44 | 47 | Sample size 3 Avg positive next hour return: 0.49%(67%) Avg negative next hour return: -0.35%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.95(weak_hourly_sma_20 -2.01%) 20.82(weak_hourly_sma_10 -2.62%)
Resistance Levels: 22.38(daily_ema_10 4.68%) 22.8(daily_ema_20 6.64%)
|
| | | 2 | Feb/19 | 10 | 22.8 | 22.38 | 20.95(-0.24) | 20.78(-0.21) | 20.99(-0) | 20.55 | -1.9 | | -4 | 29(-1) | -40 | [-4] | [-4] | [-7] | -51 | 64 | DT | -0.9 | OpenShort | | (-3) | 0 | -10 | -13 | -19 | -1.2,29 | 47 | | 3 | Feb/19 | 9 | 22.8 | 22.38 | 21(-0.27) | 20.82(-0.07) | 20.86(0.09) | 20.69 | -1.8 | | -4 | 30(-3) | -50 | [-4] | [-2] | [-13] | -24 | 165 | DT | -0.5 | OpenShort? | | (-4) | 1 | -30 | 12 | -20 | -0.9,49 | 47 | | 4 | Feb/18 | 15 | 22.91 | 22.61 | 21.06(-0.26) | 20.83(0.2) | 20.84(0.58) | 21.11 | -1.6 | | -4 | 33(-9.6) | -25 | [-4] | [9] | [5] | 9 | 449 | UR | 0.7 | SmallShort? | | (-3) | 9 | -9 | 27 | 20 | 0.1,56 | 37 | | 5 | Feb/18 | 14 | 22.91 | 22.61 | 21.12(-0.43) | 20.79(0.33) | 20.72(0.32) | 21.24 | -1.5 | | -4 | 43(-15.5) | -10 | [-7] | [5] | [23] | -13 | 603 | UR | 1.1 | SmallShort | | (-4) | 5 | 39 | 18 | 20 | 0.3,30 | 37 | | | | |
| 6 | Feb/18 | 13 | 22.91 | 22.61 | 21.21(-0.62) | 20.72(-0.23) | 20.65(-0.3) | 20.7 | -2 | | -4 | 58(-12) | -50 | [-10] | [-10] | [6] | -60 | 343 | DP | 0.1 | OpenShort | | (-9) | -5 | 9 | 3 | 20 | -0.8,10 | 37 | | 7 | Feb/18 | 12 | 22.91 | 22.61 | 21.34(-0.62) | 20.77(-0.23) | 20.71(-0.37) | 20.57 | -2.1 | | -4 | 70(-6.9) | -50 | [-10] | [-11] | [-1] | -71 | 203 | DT | -0.2 | OpenShort | | (-10) | -6 | -1 | -6 | 0 | -1,4 | 37 | | 8 | Feb/18 | 11 | 22.91 | 22.61 | 21.47(-0.64) | 20.82(-0.47) | 20.79(-0.19) | 20.59 | -2.1 | | -4 | 77(-5.5) | -50 | [-10] | [-10] | [2] | -66 | 226 | DP | -0.2 | OpenShort | | (-10) | -3 | 6 | -3 | 5 | -1,9 | 37 | | 9 | Feb/18 | 10 | 22.91 | 22.61 | 21.61(-0.61) | 20.92(-0.49) | 20.83(-0.13) | 20.51 | -2.2 | | -4 | 83(-2.3) | -50 | [-10] | [-10] | [-12] | -68 | 107 | DT | -0.3 | OpenShort | | (-10) | -2 | -29 | -0 | -20 | -1.2,12 | 37 | | 10 | Feb/18 | 9 | 22.91 | 22.61 | 21.74(-0.5) | 21.02(-0.24) | 20.86(0.34) | 20.91 | -1.8 | | -4 | 85(-1.7) | -40 | [-8] | [0] | [0] | -54 | 250 | DT | 0.1 | OpenShort? | | (-8) | 5 | -6 | 8 | 5 | -0.9,19 | 37 | | | | |
| 11 | Feb/17 | 15 | 23.02 | 22.82 | 21.85(-0.42) | 21.07(-0.2) | 20.79(-0.15) | 20.99 | -2 | | -3 | 87(-9.1) | -20 | [-7] | [-7] | [6] | -58 | 19 | DP | 0.2 | OpenShort? | | (-7) | -2 | 4 | 10 | 20 | -0.9,15 | 29 | | 12 | Feb/17 | 14 | 23.02 | 22.82 | 21.94(-0.49) | 21.11(-0.31) | 20.82(-0.15) | 20.94 | -2.1 | | -3 | 96(0.1) | -25 | [-8] | [-8] | [5] | -67 | 22 | DP | 0.1 | OpenShort | | (-8) | -2 | 10 | 10 | -5 | -1,8 | 29 | | 13 | Feb/17 | 13 | 23.02 | 22.82 | 22.05(-0.47) | 21.18(-0.47) | 20.85(-0.75) | 20.8 | -2.2 | | -3 | 96(2.6) | -40 | [-8] | [-19] | [2] | -79 | -269 | DP | -0.1 | OpenShort | | (-8) | -12 | 11 | 1 | -20 | -1.3,4 | 29 | | 14 | Feb/17 | 12 | 23.02 | 22.82 | 22.16(-0.52) | 21.28(-0.76) | 21.01(-0.85) | 20.65 | -2.3 | | -3 | 93(4.6) | -50 | [-8] | [-23] | [-2] | -88 | -352 | DT | -0.4 | OpenShort | | (-8) | -14 | 6 | 0 | -20 | -1.6,2 | 29 | | 15 | Feb/17 | 11 | 23.02 | 22.82 | 22.28(-0.54) | 21.44(-1.19) | 21.19(-0.77) | 20.57 | -2.4 | | -3 | 89(7.7) | -50 | [-9] | [-25] | [-16] | -97 | -395 | DT | -0.7 | OpenShort | | (-9) | -12 | -41 | -6 | -19 | -1.9,1 | 29 | | | | |
| 16 | Feb/17 | 10 | 23.02 | 22.82 | 22.4(-0.59) | 21.7(-0.98) | 21.35(-0.25) | 21.15 | -1.9 | | -3 | 81(-0.3) | -45 | [-9] | [-15] | [4] | -83 | 3 | DP | -0.2 | OpenShort | | (-7) | -4 | 4 | 1 | 20 | -1.5,5 | 29 | | 17 | Feb/17 | 9 | 23.02 | 22.82 | 22.53(-0.52) | 21.92(-0.93) | 21.4(-0.47) | 21.09 | -1.9 | | -3 | 81(5.1) | -50 | [-8] | [-18] | [-17] | -88 | -211 | DT | -0.4 | OpenShort? | | (-9) | -8 | -35 | 4 | -20 | -1.8,7 | 29 | | 18 | Feb/16 | 15 | 23.1 | 23 | 22.65(-0.38) | 22.13(-0.75) | 21.5(-0.23) | 21.59 | -1.6 | | -2 | 76(-4.6) | -25 | [-6] | [-12] | [2] | -78 | -128 | DP | 0.1 | OpenShort? | | (-7) | -4 | 2 | 12 | -5 | -1.4,7 | 30 | | 19 | Feb/16 | 14 | 23.1 | 23 | 22.74(-0.32) | 22.3(-0.71) | 21.55(-0.67) | 21.56 | -1.7 | | -2 | 81(5.3) | -30 | [-5] | [-18] | [-1] | -87 | -352 | DT | 0 | OpenShort | | (-6) | -11 | 12 | 11 | -20 | -1.6,3 | 30 | | 20 | Feb/16 | 13 | 23.1 | 23 | 22.81(-0.42) | 22.46(-0.73) | 21.7(-1.56) | 21.39 | -1.9 | | -2 | 75(8.4) | -50 | [-7] | [-33] | [-14] | -100 | -586 | DT | -0.4 | HoldShort | | (-6) | -25 | -1 | 6 | -20 | -2,0 | 30 | | | | |
| 21 | Feb/16 | 12 | 23.1 | 23 | 22.91(-0.37) | 22.63(-0.63) | 22.04(-1.72) | 21.4 | -1.8 | | -2 | 67(11.2) | -50 | [-6] | [-34] | [-25] | -113 | -720 | DT | -1 | HoldShort | | (-6) | -27 | -12 | -4 | -20 | -2.5,0 | 30 | | 22 | Feb/16 | 11 | 23.1 | 23 | 23(-0.28) | 22.77(-0.66) | 22.43(-1.41) | 21.57 | -1.7 | | -2 | 56(12.6) | -50 | [-4] | [-29] | [-29] | -120 | -700 | DT | -1.7 | HoldShort | | (-6) | -22 | -18 | -34 | -20 | -2.8,0 | 30 | | 23 | Feb/16 | 10 | 23.1 | 23 | 23.06(-0.26) | 22.92(-0.48) | 22.75(-1.27) | 21.83 | -1.4 | | -2 | 43(12.7) | -50 | [-4] | [-26] | [-35] | -119 | -597 | DT | -2.3 | HoldShort | | (-4) | -20 | -31 | -39 | -20 | -3.1,9 | 30 | | 24 | Feb/16 | 9 | 23.1 | 23 | 23.12(-0.16) | 23.03(-0.35) | 23.04(-0.8) | 22.29 | -0.9 | | -2 | 30(7.9) | -45 | [-3] | [-17] | [-36] | -101 | -407 | DT | -2.7 | HoldShort? | | (-3) | -13 | -54 | -28 | -20 | -3,24 | 30 | | 25 | Feb/12 | 15 | 23.2 | 23.07 | 23.16(-0.22) | 23.11(0.04) | 23.22(0.06) | 23.13 | -0.1 | | -1 | 23(-15.6) | -25 | [-4] | [1] | [-4] | -18 | 245 | RG | -0.4 | Wait? | | (1) | 1 | -11 | -2 | 4 | -0.1,35 | 49 | | | | |
| 26 | Feb/12 | 14 | 23.2 | 23.07 | 23.21(-0.03) | 23.1(-0.22) | 23.21(0.39) | 23.31 | 0.1 | | -1 | 38(-0.2) | 20 | [-1] | [5] | [13] | -2 | 181 | UR | 0.3 | SmallShort | | (-3) | 6 | 7 | 11 | 20 | 0.3,41 | 49 | | 27 | Feb/12 | 13 | 23.2 | 23.07 | 23.22(0.04) | 23.15(-0.09) | 23.12(0.13) | 23.2 | 0 | | -1 | 38(-0.1) | 5 | [1] | [2] | [1] | -16 | -17 | RG | 0.3 | Wait | | (-1) | 2 | -6 | 13 | 13 | -0.1,37 | 49 | | 28 | Feb/12 | 12 | 23.2 | 23.07 | 23.21(0.02) | 23.17(-0.02) | 23.09(0.3) | 23.29 | 0.1 | | -1 | 38(0) | 20 | [0] | [5] | [9] | -12 | 90 | UT | 0.6 | OpenLong | | (1) | 5 | 6 | 20 | 20 | 0.3,31 | 49 | | 29 | Feb/12 | 11 | 23.2 | 23.07 | 23.2(-0.02) | 23.18(0.06) | 23.02(0.11) | 23.2 | 0 | | -1 | 38(0) | 5 | [-0] | [3] | [5] | -34 | 54 | UR | 0.6 | SmallShort | | (0) | 2 | 10 | 7 | 4 | 0,16 | 49 | | 30 | Feb/12 | 10 | 23.2 | 23.07 | 23.2(-0.01) | 23.17(-0.06) | 23(0.02) | 23.04 | -0.2 | | -1 | 38(-0.2) | 10 | [-0] | [0] | [1] | -55 | -50 | UR | 0.1 | SmallShort | | (0) | 0 | 10 | 4 | -20 | -0.5,8 | 49 | | | | |
| 31 | Feb/12 | 9 | 23.2 | 23.07 | 23.2(-0.06) | 23.18(-0.16) | 23(-0.78) | 22.89 | -0.4 | | -1 | 39(1) | -25 | [-1] | [-14] | [-11] | -72 | -271 | DT | -0.3 | OpenShort? | | (-1) | -13 | -10 | -12 | -20 | -1,3 | 49 | | 32 | Feb/11 | 15 | 23.24 | 22.95 | 23.21(-0.06) | 23.22(0.06) | 23.18(-0.3) | 23.05 | -0.2 | | -2 | 38(1.6) | -10 | [-1] | [-5] | [-2] | -56 | -83 | DT | -0.4 | OpenShort? | | (0) | -5 | 8 | -8 | -20 | -0.5,7 | 50 | | 33 | Feb/11 | 14 | 23.24 | 22.95 | 23.22(-0.21) | 23.22(-0) | 23.25(-0.35) | 22.93 | -0.4 | | -2 | 36(-2.3) | -45 | [-3] | [-7] | [-15] | -67 | 14 | DT | -1 | OpenShort | | (-1) | -6 | -10 | -32 | -20 | -0.9,6 | 50 | | 34 | Feb/11 | 13 | 23.24 | 22.95 | 23.27(-0.12) | 23.21(0.03) | 23.33(-0.02) | 23.08 | -0.2 | | -2 | 38(-0.9) | -15 | [-2] | [-1] | [-4] | -36 | 41 | DT | -0.8 | OpenShort | | (-3) | -0 | 3 | -6 | -20 | -0.6,29 | 50 | | 35 | Feb/11 | 12 | 23.24 | 22.95 | 23.3(-0.13) | 23.2(-0.53) | 23.33(-0.19) | 23.04 | -0.2 | | -2 | 39(-0.4) | -40 | [-2] | [-8] | [-13] | -33 | -16 | DT | -0.9 | OpenShort | | (-2) | -3 | -48 | -2 | 20 | -0.8,37 | 50 | | | | |
| 36 | Feb/11 | 11 | 23.24 | 22.95 | 23.33(0.1) | 23.32(0.17) | 23.37(0.5) | 23.81 | 0.7 | | -2 | 40(2.2) | 20 | [2] | [10] | [22] | 30 | 237 | UT | 1.3 | OpenLong | | (1) | 8 | 27 | 25 | 20 | 1.4,45 | 50 | | 37 | Feb/11 | 10 | 23.24 | 22.95 | 23.31(0.04) | 23.28(0.12) | 23.25(0.38) | 23.39 | 0.2 | | -2 | 37(0.1) | 5 | [1] | [7] | [3] | -17 | 90 | RG | 0.4 | Wait | | (0) | 6 | 3 | 8 | 13 | 0.3,26 | 50 | | 38 | Feb/11 | 9 | 23.24 | 22.95 | 23.3(0.05) | 23.25(0.07) | 23.16(0.31) | 23.34 | 0.1 | | -2 | 37(-0.3) | 10 | [1] | [6] | [7] | -26 | 54 | RG | 0.6 | Wait? | | (0) | 5 | 16 | 8 | 9 | 0.1,22 | 50 | | 39 | Feb/10 | 15 | 23.28 | 22.96 | 23.29(-0.01) | 23.23(-0.05) | 23.09(0.07) | 23.09 | -0.2 | | -2 | 38(0.6) | -10 | [-0] | [-0] | [-6] | -46 | -56 | DT | 0 | OpenShort? | | (0) | 1 | -9 | 10 | -20 | -0.6,19 | 52 | | 40 | Feb/10 | 14 | 23.28 | 22.96 | 23.29(0) | 23.24(0.1) | 23.07(-0.87) | 23.23 | -0.1 | | -2 | 37(0) | -25 | [0] | [-14] | [-1] | -40 | -265 | DR | 0.5 | OpenShort | | (1) | -14 | 1 | 0 | -13 | -0.2,15 | 52 | | | | |
| 41 | Feb/10 | 13 | 23.28 | 22.96 | 23.29(0.01) | 23.22(0.05) | 23.27(-0.17) | 23.21 | -0.1 | | -2 | 37(-0.1) | -5 | [0] | [-3] | [3] | -51 | -90 | RG | -0.2 | Wait | | (0) | -3 | 18 | -9 | -20 | -0.3,7 | 52 | | 42 | Feb/10 | 12 | 23.28 | 22.96 | 23.29(-0.02) | 23.21(-0.14) | 23.31(-0.13) | 22.94 | -0.4 | | -2 | 37(0.7) | -25 | [-0] | [-4] | [-12] | -77 | -163 | DT | -1.2 | HoldShort | | (-1) | -2 | -3 | -52 | -20 | -1.1,1 | 52 | | 43 | Feb/10 | 11 | 23.28 | 22.96 | 23.29(-0.01) | 23.24(-0.37) | 23.34(-0.16) | 22.98 | -0.3 | | -2 | 36(-0.1) | -10 | [-0] | [-6] | [-4] | -41 | -157 | DT | -1.1 | OpenShort | | (0) | -3 | -2 | -12 | -13 | -1,34 | 52 | | 44 | Feb/10 | 10 | 23.28 | 22.96 | 23.29(-0) | 23.33(-0.27) | 23.38(-0.14) | 23.01 | -0.3 | | -2 | 37(-0.2) | -50 | [0] | [-5] | [-26] | -23 | -160 | DR | -1.2 | OpenShort | | (0) | -2 | -75 | 8 | -20 | -0.9,50 | 52 | | 45 | Feb/10 | 9 | 23.28 | 22.96 | 23.29(0.24) | 23.39(0.23) | 23.41(1.07) | 24.23 | 1.1 | | -2 | 37(9.6) | 35 | [4] | [19] | [40] | 79 | 433 | UT | 2.6 | OpenLong? | | (5) | 17 | 54 | 40 | 20 | 3,54 | 52 | | | | |
| 46 | Feb/9 | 15 | 23.28 | 23.13 | 23.29(0) | 23.34(0.04) | 23.16(0.22) | 23.39 | 0.1 | | -1 | 27(0.2) | 0 | [0] | [3] | [10] | -6 | 130 | UR | 1 | SmallShort? | | (1) | 4 | 19 | 12 | 20 | 0.7,27 | 54 | | 47 | Feb/9 | 14 | 23.28 | 23.13 | 23.23(-0.01) | 23.33(-0.08) | 23.11(-0.14) | 23.1 | -0.2 | | -1 | 27(0.2) | -15 | [-0] | [-4] | [-5] | -46 | -87 | DT | -0 | OpenShort | | (-1) | -2 | -3 | 4 | -20 | -0.6,19 | 54 | | 48 | Feb/9 | 13 | 23.28 | 23.13 | 23.23(-0.04) | 23.35(0.02) | 23.14(-0.59) | 23.15 | -0.2 | | -1 | 27(0.1) | -35 | [-1] | [-10] | [-9] | -42 | -151 | DT | 0 | OpenShort | | (0) | -9 | -2 | -14 | -20 | -0.3,16 | 54 | | 49 | Feb/9 | 12 | 23.28 | 23.13 | 23.24(-0.04) | 23.35(-0) | 23.28(-0.4) | 23.18 | -0.1 | | -1 | 27(-0.2) | -20 | [-1] | [-7] | [-2] | -43 | -97 | DT | -0.4 | OpenShort | | (0) | -6 | 12 | -14 | -20 | -0.3,15 | 54 | | 50 | Feb/9 | 11 | 23.28 | 23.13 | 23.25(-0.13) | 23.34(-0.09) | 23.37(-0.59) | 22.99 | -0.3 | | -1 | 27(-0.5) | -35 | [-2] | [-11] | [-13] | -59 | -130 | DT | -1.6 | OpenShort | | (-1) | -9 | -9 | -20 | -20 | -1.1,19 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|