|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $83.0400 One month high (close): $83.1550
VCSH Daily Change: -0.06% Daily StdDev 0.06% VCSH EMA_5_Trend: -0.02% 10Minute StdDev: $0.0168
Latest Price : $83.05(-0.06%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 14 | 83.1 | 83.1 | (0) | 83.07(-0.01) | (-0) | 83.05 | -1.7 | | 0 | 52(0) | 10 | [0] | [-9] | [-4] | -83 | 0 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | -20 | -7 | -1.3,0 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.07(weak_hourly_sma_10 0.02%) 83.1(daily_ema_20 0.06%)
|
| | | 2 | Feb/19 | 13 | 83.1 | 83.1 | (-0) | 83.07(-0.01) | 83.06(-0.01) | 83.05 | -1.7 | | 0 | 52(2.7) | -15 | [0] | [-26] | [-11] | -78 | -3 | DR | -0.6 | HoldShort | | (0) | -17 | -17 | -33 | 0 | -1.3,5 | 42 | | 3 | Feb/19 | 12 | 83.1 | 83.1 | (-0) | 83.07(0) | 83.07(-0.01) | 83.06 | -1.3 | | 0 | 49(0.3) | -15 | [0] | [-17] | [-6] | -45 | -3 | DR | -0.7 | OpenShort | | (0) | -17 | 0 | -35 | 0 | -0.7,23 | 42 | | 4 | Feb/19 | 11 | 83.1 | 83.1 | (0) | 83.07(0) | 83.07(-0) | 83.06 | -1.3 | | 0 | 49(-0.7) | -10 | [0] | [-1] | [-11] | -24 | 0 | DR | -1.4 | OpenShort | | (0) | 0 | -17 | -35 | 0 | -0.7,44 | 42 | | 5 | Feb/19 | 10 | 83.1 | 83.1 | (0) | 83.07(-0) | 83.08(-0.01) | 83.07 | -1 | | 0 | 50(-1.3) | -30 | [0] | [-17] | [-9] | 21 | -3 | DR | -0.7 | OpenShort | | (0) | -17 | -17 | -21 | 0 | 0,71 | 42 | | | | |
| 6 | Feb/19 | 9 | 83.1 | 83.1 | (0) | 83.07(0) | 83.08(0) | 83.08 | -0.7 | | 0 | 51(0.7) | -25 | [0] | [-1] | [-6] | 59 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | -17 | -4 | 0 | 0.7,91 | 42 | | 7 | Feb/18 | 15 | 83.11 | 83.1 | (0) | 83.07(0) | 83.09(0.01) | 83.09 | -0.7 | | 0 | 50(2.6) | -5 | [0] | [17] | [2] | 80 | 3 | UR | 0 | SmallShort? | | (0) | 17 | 0 | 11 | 0 | 1.3,97 | 46 | | 8 | Feb/18 | 14 | 83.11 | 83.1 | (0) | 83.08(0.01) | 83.08(0.01) | 83.09 | -0.7 | | 0 | 48(-13.3) | 5 | [0] | [25] | [4] | 83 | 3 | UR | 0.7 | SmallShort | | (0) | 17 | 0 | 22 | 0 | 1.4,98 | 46 | | 9 | Feb/18 | 13 | 83.11 | 83.1 | (-0) | 83.08(-0) | 83.08(0.01) | 83.09 | -0.7 | | 0 | 61(-11.7) | 0 | [0] | [17] | [5] | 70 | 3 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 31 | 1 | 1.1,92 | 46 | | 10 | Feb/18 | 12 | 83.11 | 83.1 | (-0) | 83.08(0) | 83.08(-0) | 83.09 | -0.7 | | 0 | 73(-15) | -10 | [0] | [0] | [9] | 47 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 17 | 19 | 0 | 0.9,74 | 46 | | | | |
| 11 | Feb/18 | 11 | 83.11 | 83.1 | 83.07(-0.01) | 83.07(0.01) | 83.08(-0) | 83.08 | -1 | | 0 | 88(-14) | -50 | [-17] | [4] | [12] | 18 | 10 | UR | 0.4 | SmallShort | | (-17) | 0 | 33 | 6 | 0 | 0.4,58 | 46 | | 12 | Feb/18 | 10 | 83.11 | 83.1 | 83.07(-0) | 83.07(-0) | 83.07(-0.01) | 83.06 | -1.7 | | 0 | 102(-13.6) | 0 | [0] | [-17] | [-6] | -23 | -3 | DR | -0.3 | OpenShort | | (0) | -17 | -17 | -4 | 0 | -0.7,45 | 46 | | 13 | Feb/18 | 9 | 83.11 | 83.1 | 83.08(-0.01) | 83.07(-0) | 83.08(0.01) | 83.07 | -1.3 | | 0 | 115(-6) | -45 | [-17] | [13] | [-4] | -10 | 13 | RG | -0.3 | Wait? | | (-17) | 17 | -17 | 7 | 0 | -0.3,48 | 46 | | 14 | Feb/17 | 15 | 83.11 | 83.1 | 83.08(0) | 83.07(-0) | 83.08(0) | 83.08 | -1 | | 0 | 121(-2.7) | 10 | [0] | [0] | [-3] | -1 | 0 | DR | 0.3 | OpenShort? | | (0) | 0 | -17 | 13 | 1 | -0.3,57 | 46 | | 15 | Feb/17 | 14 | 83.11 | 83.1 | 83.08(-0) | 83.07(0) | 83.07(0.01) | 83.09 | -0.7 | | 0 | 124(-4.7) | 30 | [0] | [17] | [9] | -11 | 3 | UR | 0.5 | SmallShort | | (0) | 17 | 17 | 20 | 0 | 0,39 | 46 | | | | |
| 16 | Feb/17 | 13 | 83.11 | 83.1 | 83.08(-0) | 83.07(0) | 83.06(0.01) | 83.08 | -1 | | 0 | 129(-5) | 35 | [0] | [17] | [3] | -30 | 3 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 18 | 0 | -0.3,28 | 46 | | 17 | Feb/17 | 12 | 83.11 | 83.1 | 83.09(-0.01) | 83.07(0) | 83.06(-0) | 83.08 | -1 | | 0 | 134(-5.6) | -30 | [-17] | [-4] | [13] | -41 | 10 | DP | 0.7 | OpenShort | | (-17) | 0 | 33 | 13 | 0 | -0.2,14 | 46 | | 18 | Feb/17 | 11 | 83.11 | 83.1 | 83.09(-0) | 83.07(-0) | 83.06(-0) | 83.06 | -1.7 | | 0 | 139(-2) | 45 | [0] | [0] | [12] | -70 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 33 | 4 | 6 | -1,5 | 46 | | 19 | Feb/17 | 10 | 83.11 | 83.1 | 83.1(-0.01) | 83.06(-0.01) | 83.05(-0.01) | 83.04 | -2.3 | | 0 | 141(3.3) | -50 | [-17] | [-29] | [-6] | -84 | -3 | DT | -0.2 | OpenShort | | (-17) | -17 | -17 | 0 | -1 | -1.4,1 | 46 | | 20 | Feb/17 | 9 | 83.11 | 83.1 | 83.1(-0) | 83.07(-0.01) | 83.05(-0.01) | 83.05 | -2 | | 0 | 138(4) | 5 | [0] | [-25] | [0] | -81 | -13 | RG | 0 | Wait? | | (0) | -17 | 0 | 2 | -1 | -1.4,4 | 46 | | | | |
| 21 | Feb/16 | 15 | 83.11 | 83.1 | 83.11(-0.01) | 83.08(-0.01) | 83.05(-0) | 83.05 | -2 | | 0 | 134(7) | -50 | [-17] | [-14] | [-5] | -83 | 0 | DT | -0.2 | OpenShort? | | (-17) | 0 | -17 | 5 | -1 | -1.5,5 | 35 | | 22 | Feb/16 | 14 | 83.11 | 83.1 | 83.11(-0) | 83.09(-0.01) | 83.05(-0) | 83.06 | -1.7 | | 0 | 127(4) | 20 | [0] | [-10] | [2] | -85 | -10 | RG | 0 | Wait | | (0) | 0 | 0 | 10 | -1 | -1.6,5 | 35 | | 23 | Feb/16 | 13 | 83.11 | 83.1 | 83.12(-0.01) | 83.1(-0.01) | 83.06(-0.02) | 83.06 | -1.7 | | 0 | 123(8.3) | -50 | [-17] | [-47] | [2] | -88 | -5 | DP | 0 | OpenShort | | (-17) | -33 | 0 | 11 | -1 | -1.6,2 | 35 | | 24 | Feb/16 | 12 | 83.11 | 83.1 | 83.12(-0) | 83.11(-0.01) | 83.08(-0.01) | 83.06 | -1.7 | | 0 | 115(13.7) | 15 | [0] | [-26] | [7] | -99 | -13 | RG | -0.6 | Wait | | (0) | -17 | 17 | 8 | 0 | -2,1 | 35 | | 25 | Feb/16 | 11 | 83.11 | 83.1 | 83.13(-0.01) | 83.11(-0) | 83.09(-0.02) | 83.05 | -2 | | 0 | 101(20.7) | -50 | [-17] | [-39] | [-15] | -115 | -5 | DT | -1.3 | HoldShort | | (-17) | -33 | -33 | -21 | -1 | -2.6,0 | 35 | | | | |
| 26 | Feb/16 | 10 | 83.11 | 83.1 | 83.13(-0) | 83.12(-0.01) | 83.11(-0.01) | 83.07 | -1.3 | | 0 | 80(17.6) | -15 | [0] | [-26] | [-11] | -120 | -13 | DR | -1.7 | HoldShort | | (0) | -17 | -17 | -29 | -7 | -2.9,3 | 35 | | 27 | Feb/16 | 9 | 83.11 | 83.1 | 83.13(-0) | 83.13(-0.01) | 83.12(-0.02) | 83.08 | -1 | | 0 | 63(24.7) | -25 | [0] | [-43] | [-41] | -124 | -15 | DR | -2.1 | HoldShort? | | (-17) | -33 | -100 | -46 | -1 | -3.2,6 | 35 | | 28 | Feb/12 | 15 | 83.11 | 83.1 | 83.14(-0.01) | 83.13(-0) | 83.12(-0) | 83.13 | 0.7 | | 0 | 38(2) | -50 | [-17] | [-4] | [-5] | -51 | 10 | DT | -0.9 | OpenShort? | | (0) | 0 | 0 | -28 | 0 | -0.9,22 | 47 | | 29 | Feb/12 | 14 | 83.11 | 83.1 | 83.14(-0) | 83.13(-0) | 83.12(0) | 83.13 | 0.7 | | 0 | 36(-3.3) | -5 | [0] | [0] | [-9] | -34 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | -17 | -21 | -1 | -0.9,39 | 47 | | 30 | Feb/12 | 13 | 83.11 | 83.1 | 83.14(-0) | 83.14(-0.01) | 83.12(0) | 83.14 | 1 | | 0 | 39(-3.7) | -15 | [0] | [-8] | [-4] | 14 | 0 | DR | 0 | OpenShort | | (0) | 0 | -17 | 11 | 0 | 0,64 | 47 | | | | |
| 31 | Feb/12 | 12 | 83.11 | 83.1 | 83.14(-0) | 83.14(0) | 83.12(0) | 83.15 | 1.3 | | 0 | 43(-3) | -15 | [0] | [0] | [-1] | 33 | 0 | DR | 0.8 | OpenShort | | (17) | 0 | -17 | 25 | 0 | 0.8,63 | 47 | | 32 | Feb/12 | 11 | 83.11 | 83.1 | 83.14(0) | 83.14(0) | 83.12(0) | 83.16 | 1.7 | | 0 | 46(-5) | -5 | [0] | [0] | [13] | 28 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 33 | 9 | 0 | 1.4,43 | 47 | | 33 | Feb/12 | 10 | 83.11 | 83.1 | 83.14(0) | 83.14(0) | 83.12(-0) | 83.14 | 1 | | 0 | 51(-9.3) | 15 | [0] | [0] | [8] | -20 | 0 | UR | 0 | SmallShort | | (0) | 0 | 33 | -20 | 0 | 0,30 | 47 | | 34 | Feb/12 | 9 | 83.11 | 83.1 | 83.14(0.01) | 83.14(-0) | 83.14(-0.01) | 83.12 | 0.3 | | 0 | 60(-6) | 45 | [17] | [-13] | [-17] | -43 | -13 | DR | -1.1 | OpenShort? | | (0) | -17 | -33 | -34 | 0 | -1.1,35 | 47 | | 35 | Feb/11 | 15 | 83.11 | 83.1 | 83.14(0.01) | 83.14(-0) | 83.14(-0) | 83.14 | 1 | | 0 | 66(-2.4) | 50 | [17] | [4] | [-4] | 0 | -10 | CR | -0.5 | HoldShort? | | (0) | 0 | 0 | -24 | 0 | 0,50 | 48 | | | | |
| 36 | Feb/11 | 14 | 83.11 | 83.1 | 83.14(-0) | 83.14(-0) | 83.14(-0) | 83.14 | 1 | | 0 | 69(-1.3) | -25 | [0] | [0] | [-7] | 39 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | -17 | -8 | 0 | 0.5,76 | 48 | | 37 | Feb/11 | 13 | 83.11 | 83.1 | 83.14(-0) | 83.14(0) | 83.15(-0.01) | 83.15 | 1.3 | | 0 | 70(-0.3) | -50 | [0] | [-17] | [-6] | 60 | -3 | DR | 0 | OpenShort | | (17) | -17 | -17 | -3 | 0 | 1,85 | 48 | | 38 | Feb/11 | 12 | 83.11 | 83.1 | 83.14(0) | 83.14(0) | 83.15(-0.01) | 83.16 | 1.7 | | 0 | 70(1.6) | -30 | [0] | [-17] | [5] | 72 | -3 | DP | 0.5 | OpenShort | | (0) | -17 | 17 | -5 | 0 | 1.4,87 | 48 | | 39 | Feb/11 | 11 | 83.11 | 83.1 | 83.14(0) | 83.15(0.01) | 83.16(0.01) | 83.15 | 1.3 | | 0 | 69(2) | -5 | [0] | [25] | [-2] | 62 | 3 | CR | -0.5 | HoldShort | | (0) | 17 | 0 | -14 | 0 | 1,87 | 48 | | 40 | Feb/11 | 10 | 83.11 | 83.1 | 83.14(0) | 83.15(-0) | 83.16(0.01) | 83.15 | 1.3 | | 0 | 67(3) | -25 | [0] | [17] | [-8] | 68 | 3 | CR | -0.5 | HoldShort | | (0) | 17 | -17 | -15 | 1 | 1,93 | 48 | | | | |
| 41 | Feb/11 | 9 | 83.11 | 83.1 | 83.13(0.01) | 83.15(0) | 83.16(0) | 83.16 | 1.7 | | 0 | 64(3.4) | 35 | [17] | [4] | [-1] | 87 | -10 | CR | 0.5 | OpenShort? | | (0) | 0 | 0 | -4 | 0 | 1.6,97 | 48 | | 42 | Feb/10 | 15 | 83.11 | 83.1 | 83.13(-0) | 83.14(0.01) | 83.15(0.01) | 83.16 | 1.7 | | 0 | 60(6) | 0 | [0] | [26] | [1] | 105 | 3 | TP | 0.6 | OpenShort? | | (17) | 17 | 0 | 6 | 1 | 2.2,100 | 43 | | 43 | Feb/10 | 14 | 83.11 | 83.1 | 83.13(0) | 83.13(0.01) | 83.15(0) | 83.16 | 1.7 | | 0 | 54(6.6) | -5 | [0] | [10] | [8] | 113 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 17 | 14 | 0 | 2.5,100 | 43 | | 44 | Feb/10 | 13 | 83.11 | 83.1 | 83.13(0) | 83.13(0.01) | 83.14(0.01) | 83.15 | 1.3 | | 0 | 48(5) | 10 | [0] | [26] | [7] | 100 | 3 | UR | 0.7 | SmallShort | | (0) | 17 | 17 | 7 | 1 | 2.1,97 | 43 | | 45 | Feb/10 | 12 | 83.11 | 83.1 | 83.13(0) | 83.13(0) | 83.14(0) | 83.14 | 1 | | 0 | 43(4) | -15 | [0] | [1] | [5] | 87 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 17 | -5 | 0 | 1.6,97 | 43 | | | | |
| 46 | Feb/10 | 11 | 83.11 | 83.1 | 83.12(0.01) | 83.12(0.01) | 83.13(0.01) | 83.13 | 0.7 | | 0 | 39(2.4) | 50 | [17] | [30] | [-4] | 70 | -8 | CR | 0 | HoldShort | | (0) | 17 | -17 | 10 | 0 | 0.9,97 | 43 | | 47 | Feb/10 | 10 | 83.11 | 83.1 | 83.12(0.01) | 83.12(0.01) | 83.13(0.01) | 83.14 | 1 | | 0 | 36(4) | 50 | [17] | [30] | [3] | 79 | -8 | UT | 0.9 | OpenLong | | (17) | 17 | 0 | 16 | 1 | 1.8,84 | 43 | | 48 | Feb/10 | 9 | 83.11 | 83.1 | 83.12(-0) | 83.12(-0) | 83.12(0.01) | 83.14 | 1 | | 0 | 32(3.3) | 20 | [0] | [18] | [17] | 101 | 3 | UR | 2.1 | SmallShort? | | (0) | 17 | 33 | 34 | 0 | 3.1,73 | 43 | | 49 | Feb/9 | 15 | 83.11 | 83.09 | 83.12(-0) | 83.12(-0) | 83.12(0) | 83.12 | 0.3 | | 0 | 29(-0.7) | -10 | [0] | [0] | [2] | 39 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 0 | 13 | 0 | 1.1,61 | 41 | | 50 | Feb/9 | 14 | 83.11 | 83.09 | 83.12(0) | 83.12(-0) | 83.12(0) | 83.12 | 0.3 | | 0 | 30(-5.6) | -10 | [0] | [0] | [2] | 32 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 11 | 0 | 1.1,54 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|