Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $600.3700      One month high (close): $654.2150

CHTR Daily Change: -1.52%   Daily StdDev 1.87%   CHTR EMA_5_Trend: -0.36%   10Minute StdDev: $0

Latest Price :  $607.58(-1.52%)

Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)   Thu. Feb 11, 2021($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -0.9

Sample size 5   Avg positive next hour return: 0.06%(20%)   Avg negative next hour return: -0.18%(80%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/199   621.4  616.17  618.82(0.01 618.74(-0.13 617.49(0.04616.51-0.3    -724(-1.2)-50[1][-2][-8]-35-40DR-0.3OpenShort?    (1)2-2301-0.6,3049

Daily Trend: %
Up Forces: 618.82(hourly_sma_20 0.37%)  
Down Forces: 616.17(daily_ema_10 -0.06%)  
Support Levels:
Resistance Levels: 618.74(hourly_sma_10 0.36%)   621.4(daily_ema_20 0.79%)  
 
2Feb/1815   623.49  617.43  618.76(0.05 619.54(-0.08 617.26(0.14619.63-0.2    -525(0.5)5[3][6][6]-7-7RG0.6Wait?    (2)8613180.2,3836
3Feb/1814   623.49  617.43  618.42(0.04 620.04(-0.05 616.43(-0.02618.78-0.3    -525(-1.6)-10[2][-2][4]-18-42RG0.6Wait    (2)-1125-30.1,3036
4Feb/1813   623.49  617.43  618.16(0.05 620.37(-0.03 616.56(-0.24617.24-0.4    -526(-1.1)-20[3][-13][1]-36-138RG0.2Wait    (1)-1314-10-20-0.2,1936
5Feb/1812   623.49  617.43  617.87(0.03 620.57(-0.09 618.02(-0.32615.32-0.5    -527(-0.3)-45[2][-19][-8]-45-168DR-0.6OpenShort    (1)-170-29-20-0.6,2036
 
6Feb/1811   623.49  617.43  617.7(0.01 621.11(-0.03 619.98(-0.3615.31-0.5    -528(-0.6)-50[1][-17][-12]-32-138DR-1.1OpenShort    (1)-16-1-40-20-0.5,3136
7Feb/1810   623.49  617.43  617.63(0.02 621.11(-0)  621.82(-0.3615.49-0.5    -528(0)-50[1][-16][-21]-6-141DR-1.4OpenShort    (1)-16-29-35-20-0.5,5736
8Feb/189   623.49  617.43  617.49(0.03 621.31(0.1 623.66(-0.08619.43-0.3    -528(0.1)-45[2][-1][-19]43-29DR-0.9OpenShort?    (3)-4-38-20-200.4,8336
9Feb/1715   624.7  616.81  617.29(0.06 620.67(0.13 624.18(0.17624.58-0    -528(2.5)-10[3][14][-1]88100CR0.1OpenShort?    (4)9-4-7151.6,9853
10Feb/1714   624.7  616.81  616.95(0.07 619.84(0.15 623.12(0.14625.120    -526(2.6)0[4][13][4]9991RG0.5Wait    (3)85-1202,9953
 
11Feb/1713   624.7  616.81  616.55(0.08 618.91(0.15 622.23(0.24624.47-0    -523(2.6)5[4][18][3]102106TP0.6OpenShort    (3)13-28202.1,9953
12Feb/1712   624.7  616.81  616.09(0.09 617.99(0.19 620.74(0.29624.710    -520(3.4)15[5][22][11]110120UT1.2HoldLong    (4)16208202.6,9553
13Feb/1711   624.7  616.81  615.56(0.08 616.8(0.14 618.96(0.29622.04-0.2    -517(-0.9)25[4][21][13]103101UT1.1CloseLong    (3)162021202.3,9553
14Feb/1710   624.7  616.81  615.08(0.1 615.95(0.13 617.15(0.09619.29-0.3    -518(-1.6)0[5][10][0]77-19RG0.7Wait    (3)5-1016111.4,9253
15Feb/179   624.7  616.81  614.46(0.11 615.17(0.14 616.57(0.16620.66-0.2    -520(1.7)35[6][14][16]8718UT1.3OpenLong?    (6)92726202,8753
 
16Feb/1615   625.14  616.1  613.77(0.05 614.3(0.05 615.58(0.06617.01-0.5    -518(0.7)-10[3][6][4]399RG0.5Wait?    (4)39-6191.1,6142
17Feb/1614   625.14  616.1  613.45(0.03 613.98(0.05 615.23(0.09615.79-0.6    -517(0.3)0[2][7][7]2831RG0.2Wait    (2)521-590.8,5842
18Feb/1613   625.14  616.1  613.3(0.01 613.68(-0.04 614.65(-0.02613-0.7    -517(-0.7)-40[1][-1][-10]10-17DR-0.6OpenShort    (0)-1-25-100-0.1,6242
19Feb/1612   625.14  616.1  613.26(0.05 613.92(-0.02 614.75(0.16616.37-0.5    -518(0.2)-5[3][9][7]5837RG0.6Wait    (1)9517201.1,8042
20Feb/1611   625.14  616.1  612.92(0.04 614.05(-0.02 613.78(0.12615.73-0.6    -517(0.5)-0[2][7][5]4337RG0.7Wait    (2)7311201,6842
 
21Feb/1610   625.14  616.1  612.65(0.02 614.05(0)  613.02(0.05615.27-0.6    -517(0.3)-0[1][4][10]4031RG0.8SmallShort    (2)31816121,6542
22Feb/169   625.14  616.1  612.54(-0.01 614.19(-0.02 612.74(0.01612.87-0.7    -517(-1.8)-35[-1][0][-2]723DT0OpenShort?    (-0)1-54-100.1,5442
23Feb/1215   625.75  614.55  612.59(-0.04 614.31(0.02 612.71(-0.06613.52-0.8    -818(-3.2)-45[-2][-3][4]950DP0.3OpenShort?    (-0)-315-2-130.3,5141
24Feb/1214   625.75  614.55  612.85(-0.08 614.21(0.08 613.09(-0.2611.51-0.9    -822(-1.8)-50[-4][-10][-6]-815DT-0.5OpenShort    (-3)-11-3-9-20-0.4,5241
25Feb/1213   625.75  614.55  613.34(-0.07 613.75(0.08 614.31(-0.17611.92-0.9    -823(-2.6)-50[-4][-8][-10]-513DT-0.6OpenShort    (-4)-9-15-13-20-0.4,5541
 
26Feb/1212   625.75  614.55  613.77(-0.07 613.25(0.06 615.36(-0.04613.87-0.7    -826(-3.6)-50[-4][-2][1]1672DP-0.4OpenShort    (-3)-29-8-40,6641
27Feb/1211   625.75  614.55  614.2(-0.1 613.25(-0)  615.63(-0.05612.72-0.8    -830(-1.2)-50[-5][-4][-7]1882DT-0.6OpenShort    (-4)-3-20-2-2-0.3,7541
28Feb/1210   625.75  614.55  614.82(-0.05 612.92(0.05 615.91(0.09615.43-0.6    -831(-0.1)-50[-3][5][-2]3495RG-0.1Wait    (-4)5-1613170.1,8141
29Feb/129   625.75  614.55  615.13(0.01 612.6(0.13 615.33(0.35617.62-0.5    -831(0.1)-5[1][22][7]39131RG0.5Wait?    (-1)19422200.5,7641
30Feb/1115   626.29  614.35  615.13(-0)  611.8(0.11 613.19(0.34617.15-0.6    -931(-0.5)-10[-0][20][12]24130UR0.8SmallShort?    (0)181425200.4,6443
 
31Feb/1114   626.29  614.35  615.09(0.02 611.11(0.03 611.14(0.16615.25-0.7    -931(0)-15[1][8][11]-524RG0.8SmallShort    (-1)9828200,4543
32Feb/1113   626.29  614.35  615.09(0)  611.11(0)  610.19(0.05614.13-0.8    -931(0)-25[0][1][10]-285UR0.8SmallShort    (1)3122020-0.2,2743
33Feb/1112   626.29  614.35  614.95(-0.02 610.88(-0.1 609.92(0.01612.5-0.9    -931(0.1)-25[-1][-4][18]-51-14DP0.5OpenShort    (-1)142620-0.5,1243
34Feb/1111   626.29  614.35  615.1(-0.07 611.49(-0.24 609.88(-0.09606.92-1.2    -931(2.2)-50[-4][-14][-2]-88-74DT-0.6OpenShort    (-3)-50-9-2-1.6,243
35Feb/1110   626.29  614.35  615.55(-0.07 612.93(-0.22 610.41(-0.11606.89-1.2    -929(2.6)-50[-4][-14][-12]-89-90DT-0.8OpenShort    (-4)-6-27-6-20-1.9,943
 
36Feb/119   626.29  614.35  615.99(-0.06 614.29(-0.2 611.09(-0.08610.5-1    -926(1.2)-50[-3][-12][-4]-68-44DT-0.1OpenShort?    (-2)-4-1710-3-1.3,1543
37Feb/1015   626.36  617.45  616.34(-0.02 615.49(-0.2 611.61(-0.04612.77-0.8    -725(0.5)-25[-1][-8][4]-60-47DP0.3OpenShort?    (-2)-241211-0.9,1340
38Feb/1014   626.36  617.45  616.49(-0.04 616.72(-0.15 611.84(-0.21612.3-0.9    -725(0.6)-35[-2][-16][5]-72-83DP0.1OpenShort    (-1)-1120-2-18-1.1,640
39Feb/1013   626.36  617.45  616.75(-0.07 617.65(-0.12 613.11(-0.38609.6-1    -724(2.1)-50[-4][-25][-10]-97-148DT-0.9OpenShort    (-3)-20-5-19-20-1.9,140
40Feb/1012   626.36  617.45  617.19(-0.07 618.36(-0.11 615.45(-0.33610.28-1    -722(2)-50[-4][-22][-18]-96-123DT-1.5OpenShort    (-3)-18-21-36-20-2,440
 
41Feb/1011   626.36  617.45  617.62(-0.05 619.06(0.01 617.5(-0.3613.08-0.8    -720(0.9)-50[-3][-17][-13]-65-98DT-1.4OpenShort    (-2)-16-6-35-20-1.4,2040
42Feb/1010   626.36  617.45  617.96(-0.05 619.06(0)  619.38(-0.36613.94-0.8    -719(-1)-50[-3][-21][-21]-40-118DT-1.8OpenShort    (-2)-19-35-28-20-1.3,4340
43Feb/109   626.36  617.45  618.27(-0.05 619.02(0.05 621.61(-0.09618.63-0.5    -720(-1.8)-50[-3][-5][-11]1343DT-0.9OpenShort?    (-1)-5-20-19-140.1,6040
44Feb/915   626.93  618.03  618.57(-0.03 618.72(0.09 622.19(0.15621.33-0.4    -822(-0.3)-40[-2][8][1]41118UR-0.2SmallShort?    (-1)86-12110.8,7145
45Feb/914   626.93  618.03  618.76(0.03 618.17(0.08 621.27(0.1620.5-0.4    -822(0)-30[2][6][-4]4423CR-0.2HoldShort    (-2)5-15290.5,8145
 
46Feb/913   626.93  618.03  618.57(0.04 617.68(0.08 620.63(0.32622.49-0.3    -822(0.7)-20[2][18][2]71108RG0.5Wait    (2)17-1934201.1,9345
47Feb/912   626.93  618.03  618.3(0.04 617.18(0.15 618.66(0.36625.08-0.1    -821(2)10[2][22][20]78169RG1.9SmallShort    (3)192640202,7845
48Feb/911   626.93  618.03  618.04(0.04 616.26(0.07 616.43(0.19621.56-0.3    -819(0.7)-0[2][11][18]3769RG1.7SmallShort    (1)103612201.2,5745
49Feb/910   626.93  618.03  618.04(-0)  615.84(-0.03 615.24(0.03616.73-0.6    -819(-0.4)-45[-0][-1][-2]-30-11DR0.5OpenShort    (0)2-4-1016-0.4,3045
50Feb/99   626.93  618.03  617.79(0.02 616.01(-0.03 615.08(0.06617.29-0.6    -819(-2)-15[1][1][11]-42-16RG0.7Wait?    (0)335-1419-0.2,1345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA