|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $149.0600 One month high (close): $208.5000
TWST Daily Change: 0.81% Daily StdDev 6.69% TWST EMA_5_Trend: -1.95% 10Minute StdDev: $1.7501
Latest Price : $150.27(0.81%) | Tue. Feb 23, 2021($7.8) Mon. Feb 22, 2021($3.6) Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($1.9) Wed. Feb 17, 2021($6.4) Tue. Feb 16, 2021($3.7) Fri. Feb 12, 2021($2.5) Thu. Feb 11, 2021($4.1)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 170.6 | 161.94 | 151.15(-0.42) | 150.54(0.16) | 150.13(-0.29) | 149.13 | -1.5 | | -11 | 16(-6.2) | -50 | [-6] | [-9] | [-10] | -17 | 175 | DT | -0.4 | OpenShort | | (-6) | -4 | -6 | -1 | -20 | -0.8,53 | 49 | Sample size 8 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -1.08%(63%)
Daily Trend: %
Up Forces: 150.54(hourly_sma_10 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 151.15(hourly_sma_20 1.35%) 161.94(daily_ema_10 8.59%) 170.6(daily_ema_20 14.4%)
|
| | | 2 | Feb/19 | 12 | 170.6 | 161.94 | 151.79(-0.39) | 150.3(0.01) | 150.57(-0.1) | 149.65 | -1.4 | | -11 | 22(-3.9) | -50 | [-6] | [-7] | [-9] | -3 | 176 | DT | -0.3 | OpenShort | | (-7) | -2 | -24 | 12 | -20 | -0.6,62 | 49 | | 3 | Feb/19 | 11 | 170.6 | 161.94 | 152.38(-0.42) | 150.29(-0.09) | 150.72(0.06) | 151.78 | -1.3 | | -11 | 26(-5.5) | -50 | [-6] | [-5] | [12] | 5 | 341 | DP | 0.3 | OpenShort | | (-6) | 1 | 9 | 10 | 20 | -0.2,60 | 49 | | 4 | Feb/19 | 10 | 170.6 | 161.94 | 153.02(-0.51) | 150.43(-0.08) | 150.63(-0.05) | 150.97 | -1.3 | | -11 | 32(-5.7) | -50 | [-8] | [-7] | [12] | -14 | 304 | DP | 0.1 | OpenShort | | (-8) | -1 | 21 | 9 | 20 | -0.4,46 | 49 | | 5 | Feb/19 | 9 | 170.6 | 161.94 | 153.81(-0.59) | 150.56(-0.18) | 150.7(-0.16) | 149.14 | -1.5 | | -11 | 38(-4.1) | -50 | [-9] | [-10] | [-10] | -38 | 180 | DT | -0.3 | OpenShort? | | (-10) | -2 | -24 | 2 | -20 | -0.8,32 | 49 | | | | |
| 6 | Feb/18 | 15 | 172.86 | 166.45 | 154.72(-0.59) | 150.56(-0) | 150.94(0.6) | 151.3 | -1.4 | | -10 | 42(-4.8) | -50 | [-9] | [3] | [7] | -24 | 431 | UR | 0.1 | SmallShort? | | (-9) | 9 | 10 | 10 | 20 | -0.6,41 | 46 | | 7 | Feb/18 | 14 | 172.86 | 166.45 | 155.63(-0.54) | 150.83(0.11) | 150.04(0.12) | 150.42 | -1.5 | | -10 | 46(-2.1) | -50 | [-8] | [-3] | [-6] | -42 | 174 | DT | 0.1 | OpenShort | | (-11) | 2 | -10 | 8 | -20 | -0.8,28 | 46 | | 8 | Feb/18 | 13 | 172.86 | 166.45 | 156.47(-0.51) | 150.66(-0.07) | 149.85(-0.25) | 151.33 | -1.4 | | -10 | 49(-1.9) | -50 | [-8] | [-10] | [6] | -43 | 63 | DP | 0.2 | OpenShort | | (-9) | -4 | 0 | 12 | 20 | -0.7,25 | 46 | | 9 | Feb/18 | 12 | 172.86 | 166.45 | 157.27(-0.57) | 150.76(-0.07) | 150.23(-0.12) | 151.32 | -1.4 | | -10 | 50(-2.1) | -50 | [-9] | [-8] | [8] | -54 | 95 | DP | 0.1 | OpenShort | | (-9) | -2 | 11 | 6 | 20 | -0.8,16 | 46 | | 10 | Feb/18 | 11 | 172.86 | 166.45 | 158.18(-0.64) | 150.87(-0.59) | 150.41(-0.21) | 150.34 | -1.5 | | -10 | 53(-1.6) | -50 | [-10] | [-14] | [22] | -67 | 16 | DP | -0 | OpenShort | | (-11) | -3 | 41 | -2 | 20 | -1,8 | 46 | | | | |
| 11 | Feb/18 | 10 | 172.86 | 166.45 | 159.2(-0.73) | 151.76(-0.99) | 150.72(-0.6) | 146.8 | -1.8 | | -10 | 54(1.2) | -50 | [-11] | [-23] | [-13] | -79 | -270 | DT | -0.5 | OpenShort | | (-14) | -9 | -31 | -4 | -20 | -1.5,9 | 46 | | 12 | Feb/18 | 9 | 172.86 | 166.45 | 160.37(-0.51) | 153.27(-0.78) | 151.63(0.11) | 149.48 | -1.6 | | -10 | 53(2.3) | -50 | [-8] | [-10] | [-14] | -71 | -211 | DT | -0.3 | OpenShort? | | (-12) | 2 | -42 | 3 | -7 | -1.4,14 | 46 | | 13 | Feb/17 | 15 | 175.79 | 170.51 | 161.19(-0.34) | 154.47(-0.73) | 151.47(0.12) | 153.22 | -1.4 | | -9 | 51(3.8) | -35 | [-5] | [-9] | [13] | -60 | -162 | DP | 0.2 | OpenShort? | | (-7) | 2 | 11 | 10 | 20 | -1.1,18 | 53 | | 14 | Feb/17 | 14 | 175.79 | 170.51 | 161.74(-0.46) | 155.6(-0.93) | 151.29(-0.02) | 152.23 | -1.5 | | -9 | 47(1.6) | -50 | [-7] | [-13] | [8] | -68 | -192 | DP | 0.1 | OpenShort | | (-7) | -0 | 4 | 15 | 20 | -1.3,15 | 53 | | 15 | Feb/17 | 13 | 175.79 | 170.51 | 162.48(-0.39) | 157.06(-0.97) | 151.32(-0.97) | 151.88 | -1.5 | | -9 | 45(2.7) | -50 | [-6] | [-27] | [2] | -79 | -521 | DP | 0.1 | OpenShort | | (-8) | -15 | 6 | 10 | -20 | -1.5,9 | 53 | | | | |
| 16 | Feb/17 | 12 | 175.79 | 170.51 | 163.12(-0.45) | 158.6(-1.14) | 152.8(-1.37) | 151.32 | -1.6 | | -9 | 43(3.5) | -50 | [-7] | [-35] | [6] | -91 | -626 | DP | -0.2 | OpenShort | | (-7) | -21 | 30 | 12 | -20 | -1.8,4 | 53 | | 17 | Feb/17 | 11 | 175.79 | 170.51 | 163.85(-0.43) | 160.43(-1.14) | 154.92(-1.63) | 148.67 | -1.7 | | -9 | 39(6.9) | -50 | [-6] | [-38] | [-37] | -113 | -912 | DT | -1 | HoldShort | | (-9) | -24 | -41 | -3 | -20 | -2.5,0 | 53 | | 18 | Feb/17 | 10 | 175.79 | 170.51 | 164.55(-0.45) | 162.28(-0.92) | 157.48(-1.52) | 152.35 | -1.5 | | -9 | 32(5.3) | -50 | [-7] | [-35] | [-21] | -110 | -682 | DT | -1 | HoldShort | | (-6) | -23 | -0 | -10 | -20 | -2.4,0 | 53 | | 19 | Feb/17 | 9 | 175.79 | 170.51 | 165.29(-0.37) | 163.78(-1.04) | 159.91(-1.78) | 152.36 | -1.5 | | -9 | 27(7.8) | -50 | [-6] | [-40] | [-50] | -126 | -850 | DT | -1.8 | HoldShort? | | (-8) | -27 | -74 | -17 | -20 | -3.1,2 | 53 | | 20 | Feb/16 | 15 | 178.31 | 174.71 | 165.9(-0.16) | 165.49(-0.69) | 162.8(-0.98) | 159.27 | -1.2 | | -5 | 19(2.9) | -50 | [-2] | [-23] | [-22] | -103 | -476 | DT | -1.2 | HoldShort? | | (-3) | -15 | -28 | -22 | -20 | -2.2,2 | 52 | | | | |
| 21 | Feb/16 | 14 | 178.31 | 174.71 | 166.16(-0.24) | 166.64(-0.5) | 164.4(-0.93) | 161.93 | -1 | | -5 | 16(0.4) | -50 | [-4] | [-21] | [-11] | -81 | -244 | DT | -1 | HoldShort | | (-1) | -14 | 4 | -30 | -20 | -1.6,9 | 52 | | 22 | Feb/16 | 13 | 178.31 | 174.71 | 166.57(-0.32) | 167.48(-0.25) | 165.95(-0.67) | 161.51 | -1 | | -5 | 16(0) | -50 | [-5] | [-15] | [-31] | -75 | -165 | DT | -1.8 | HoldShort | | (-4) | -10 | -31 | -29 | -20 | -2,25 | 52 | | 23 | Feb/16 | 12 | 178.31 | 174.71 | 167.1(-0.3) | 167.9(0.02) | 167.07(-0.35) | 164.5 | -0.9 | | -5 | 16(-2.4) | -50 | [-5] | [-8] | [-23] | -38 | 28 | DT | -1 | OpenShort | | (-4) | -5 | -24 | -22 | -20 | -1,37 | 52 | | 24 | Feb/16 | 11 | 178.31 | 174.71 | 167.6(-0.2) | 167.87(-0.02) | 167.65(-0.32) | 166.81 | -0.7 | | -5 | 18(-1.6) | -50 | [-3] | [-8] | [-4] | 8 | 56 | DT | -0.3 | OpenShort | | (-4) | -5 | -5 | 5 | -20 | -0.3,65 | 52 | | 25 | Feb/16 | 10 | 178.31 | 174.71 | 167.93(-0.13) | 167.9(0.16) | 168.18(-0.41) | 167.28 | -0.7 | | -5 | 20(-0.6) | -50 | [-2] | [-8] | [-12] | 11 | -16 | DT | -0.3 | OpenShort | | (-3) | -6 | -24 | 3 | -20 | -0.2,66 | 52 | | | | |
| 26 | Feb/16 | 9 | 178.31 | 174.71 | 168.15(-0.14) | 167.63(0.21) | 168.88(-0.07) | 169.63 | -0.5 | | -5 | 20(-1.6) | -20 | [-2] | [-2] | [12] | 27 | 202 | DP | 0.2 | OpenShort? | | (-1) | -1 | 25 | 3 | 20 | 0.5,64 | 52 | | 27 | Feb/12 | 15 | 179.65 | 177.23 | 168.38(-0.38) | 167.27(0.27) | 169.01(0.16) | 167.14 | -0.8 | | -3 | 22(-6.5) | -50 | [-6] | [3] | [-6] | -6 | 299 | RG | -0.5 | Wait? | | (-4) | 2 | -3 | -4 | -20 | -0.4,54 | 47 | | 28 | Feb/12 | 14 | 179.65 | 177.23 | 169.03(-0.38) | 166.82(0.02) | 168.73(0.38) | 167.39 | -0.8 | | -3 | 28(-4.2) | -50 | [-6] | [4] | [-4] | 2 | 328 | RG | -0.3 | Wait | | (-7) | 6 | -21 | 7 | 18 | -0.4,62 | 47 | | 29 | Feb/12 | 13 | 179.65 | 177.23 | 169.68(-0.33) | 166.79(0.29) | 168.1(0.29) | 169.47 | -0.7 | | -3 | 33(-3.8) | -30 | [-5] | [5] | [4] | 18 | 347 | UR | 0.3 | SmallShort | | (-6) | 4 | -13 | 24 | 20 | -0,68 | 47 | | 30 | Feb/12 | 12 | 179.65 | 177.23 | 170.25(-0.29) | 166.3(0.37) | 167.62(0.74) | 170.76 | -0.6 | | -3 | 36(-2.9) | -5 | [-4] | [13] | [14] | 7 | 452 | UR | 0.6 | SmallShort | | (-5) | 11 | 5 | 24 | 20 | 0.1,54 | 47 | | | | |
| 31 | Feb/12 | 11 | 179.65 | 177.23 | 170.75(-0.24) | 165.68(0.01) | 166.39(0.51) | 170.27 | -0.6 | | -3 | 39(-1.6) | 20 | [-4] | [7] | [33] | -19 | 298 | UR | 0.6 | SmallShort | | (-6) | 8 | 46 | 12 | 20 | -0.1,34 | 47 | | 32 | Feb/12 | 10 | 179.65 | 177.23 | 171.17(-0.33) | 165.66(-0.39) | 165.54(0.38) | 165.77 | -0.9 | | -3 | 41(0) | -5 | [-5] | [1] | [13] | -53 | 61 | UR | 0 | SmallShort | | (-7) | 6 | 16 | 7 | 20 | -0.9,20 | 47 | | 33 | Feb/12 | 9 | 179.65 | 177.23 | 171.73(-0.39) | 166.31(-0.61) | 164.91(-0.35) | 164.21 | -1 | | -3 | 41(0.8) | -50 | [-6] | [-12] | [-6] | -64 | -171 | DT | -0.1 | OpenShort? | | (-7) | -5 | -30 | 2 | 20 | -1.2,16 | 47 | | 34 | Feb/11 | 15 | 180.71 | 177.19 | 172.41(-0.22) | 167.32(-0.38) | 165.49(0.31) | 167.1 | -0.9 | | -3 | 40(0.3) | 10 | [-3] | [0] | [17] | -54 | -46 | UR | 0.3 | SmallShort? | | (-6) | 5 | 26 | 14 | 20 | -0.9,19 | 45 | | 35 | Feb/11 | 14 | 180.71 | 177.19 | 172.78(-0.26) | 167.96(-0.42) | 164.99(0.01) | 164.59 | -1.1 | | -3 | 40(2) | -30 | [-4] | [-5] | [-9] | -75 | -236 | DT | -0.1 | OpenShort | | (-5) | 0 | -15 | 2 | -20 | -1.4,10 | 45 | | | | |
| 36 | Feb/11 | 13 | 180.71 | 177.19 | 173.22(-0.21) | 168.66(-0.49) | 164.98(-0.48) | 166.02 | -1 | | -3 | 38(1.6) | -5 | [-3] | [-12] | [13] | -71 | -338 | RG | 0.2 | Wait | | (-4) | -7 | 35 | 10 | -7 | -1.3,12 | 45 | | 37 | Feb/11 | 12 | 180.71 | 177.19 | 173.59(-0.24) | 169.49(-1.01) | 165.78(-1.14) | 162.64 | -1.2 | | -3 | 36(3.8) | -50 | [-4] | [-26] | [-20] | -95 | -671 | DT | -0.6 | OpenShort | | (-6) | -17 | -46 | 2 | -20 | -2,5 | 45 | | 38 | Feb/11 | 11 | 180.71 | 177.19 | 174.01(-0.08) | 171.23(-0.77) | 167.7(-0.86) | 167.11 | -0.9 | | -3 | 32(1.1) | -10 | [-1] | [-20] | [8] | -80 | -523 | DP | -0.1 | OpenShort | | (-2) | -13 | 26 | -5 | -5 | -1.4,5 | 45 | | 39 | Feb/11 | 10 | 180.71 | 177.19 | 174.15(-0.04) | 172.56(-0.94) | 169.15(-1.04) | 164.57 | -1.1 | | -3 | 31(0.8) | -35 | [-1] | [-24] | [-14] | -100 | -749 | DT | -1 | CloseShort | | (-3) | -16 | 0 | -20 | -20 | -2,0 | 45 | | 40 | Feb/11 | 9 | 180.71 | 177.19 | 174.21(-0.19) | 174.2(-0.91) | 170.92(-0.83) | 164.55 | -1.1 | | -3 | 31(3.3) | -50 | [-3] | [-21] | [-39] | -101 | -568 | DT | -1.4 | HoldShort? | | (-1) | -13 | -55 | -29 | -20 | -2.1,2 | 45 | | | | |
| 41 | Feb/10 | 15 | 181.01 | 177.88 | 174.55(-0.08) | 175.81(-0.49) | 172.34(-0.49) | 170.03 | -0.7 | | -2 | 27(0.5) | -45 | [-1] | [-11] | [-21] | -65 | -301 | DT | -0.6 | OpenShort? | | (-1) | -7 | -22 | -19 | -20 | -1.1,13 | 44 | | 42 | Feb/10 | 14 | 181.01 | 177.88 | 174.69(0.44) | 176.67(-0.28) | 173.19(-0.9) | 172.23 | -0.6 | | -2 | 27(-10.7) | -15 | [7] | [-14] | [-19] | -41 | -726 | DR | -0.2 | OpenShort | | (-0) | -14 | -21 | -15 | -20 | -0.6,24 | 44 | | 43 | Feb/10 | 13 | 181.01 | 177.88 | 173.92(0.53) | 177.16(-0.19) | 174.76(-0.69) | 174.39 | -0.4 | | -2 | 37(-8.2) | 20 | [8] | [-10] | [-5] | -14 | -591 | DR | -0.1 | OpenShort | | (9) | -10 | 10 | -18 | -20 | 0.1,34 | 44 | | 44 | Feb/10 | 12 | 181.01 | 177.88 | 173(0.47) | 177.5(-0.06) | 175.98(-0.84) | 173.42 | -0.5 | | -2 | 46(-5.5) | 5 | [7] | [-11] | [-11] | -8 | -584 | DR | -0.4 | OpenShort | | (9) | -13 | 18 | -28 | -20 | 0.1,40 | 44 | | 45 | Feb/10 | 11 | 181.01 | 177.88 | 172.19(0.43) | 177.61(-0.1) | 177.47(-1) | 171.64 | -0.6 | | -2 | 51(-4.6) | -25 | [7] | [-14] | [-30] | 4 | -633 | DR | -0.8 | OpenShort | | (8) | -15 | -26 | -25 | -20 | -0.1,56 | 44 | | | | |
| 46 | Feb/10 | 10 | 181.01 | 177.88 | 171.45(0.5) | 177.79(0.05) | 179.27(-0.49) | 174.28 | -0.5 | | -2 | 56(-3.5) | -20 | [8] | [-5] | [-32] | 41 | -387 | DR | -0.6 | OpenShort | | (9) | -7 | -55 | -15 | -20 | 0.3,83 | 44 | | 47 | Feb/10 | 9 | 181.01 | 177.88 | 170.6(0.66) | 177.7(0.51) | 180.15(0.32) | 180.06 | -0.1 | | -2 | 59(-0.9) | 30 | [10] | [11] | [-2] | 76 | 35 | CR | -0 | OpenShort? | | (12) | 5 | -4 | -0 | -11 | 1.1,98 | 44 | | 48 | Feb/9 | 15 | 180.99 | 177.41 | 169.49(0.51) | 176.8(0.6) | 179.57(0.31) | 180.48 | -0 | | -1 | 60(2.7) | 30 | [8] | [12] | [4] | 79 | 269 | UT | 0.1 | OpenLong? | | (12) | 5 | -4 | 26 | 16 | 1.2,99 | 43 | | 49 | Feb/9 | 14 | 180.99 | 177.41 | 168.63(-0.49) | 175.74(0.87) | 179.02(0.71) | 180.88 | -0 | | -1 | 57(-11.5) | -40 | [-8] | [17] | [7] | 85 | 1328 | UR | 0.2 | SmallShort | | (9) | 11 | 2 | 28 | 20 | 1.4,100 | 43 | | 50 | Feb/9 | 13 | 180.99 | 177.41 | 169.46(-0.48) | 174.23(0.54) | 177.75(0.82) | 180.66 | -0 | | -1 | 69(-9.2) | -20 | [-7] | [16] | [22] | 77 | 1269 | UR | 0.3 | SmallShort | | (-9) | 13 | 19 | 26 | 20 | 1.1,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|