|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $780.9850 One month high (close): $883.1800
TSLA Daily Change: -0.77% Daily StdDev 3.59% TSLA EMA_5_Trend: -0.73% 10Minute StdDev: $6.1008
Latest Price : $780.99(-0.77%) | Tue. Feb 23, 2021($30.6) Mon. Feb 22, 2021($22.1) Fri. Feb 19, 2021($4) Thu. Feb 18, 2021($6.6) Wed. Feb 17, 2021($11.3) Tue. Feb 16, 2021($5.2) Fri. Feb 12, 2021($6.4) Thu. Feb 11, 2021($4.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 832.42 | 814.09 | 788.24(-0.06) | 788.74(-0.02) | 788.85(0.05) | 789.43 | -1.4 | | -7 | 25(-1) | -45 | [-2] | [-1] | [0] | 31 | 101 | DT | 0.1 | OpenShort | | (-2) | 1 | -7 | 12 | 9 | 0.2,76 | 51 | Sample size 9 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces: 788.24(hourly_sma_20 -0.15%) 788.74(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 814.09(daily_ema_10 3.12%) 832.42(daily_ema_20 5.45%)
|
| | | 2 | Feb/19 | 9 | 832.42 | 814.09 | 788.71(-0.11) | 788.89(0.11) | 788.47(0.08) | 791.63 | -1.3 | | -7 | 26(-3.7) | -45 | [-3] | [1] | [4] | 31 | 182 | UR | 0.4 | SmallShort? | | (-1) | 2 | 4 | 15 | 2 | 0.4,71 | 51 | | 3 | Feb/18 | 15 | 835.86 | 820.91 | 789.61(-0.16) | 788.06(0.17) | 787.82(0.18) | 790.32 | -1.5 | | -6 | 30(-7.6) | -50 | [-5] | [4] | [3] | 13 | 233 | UR | 0.3 | SmallShort? | | (-3) | 5 | 9 | 10 | -16 | 0.1,60 | 43 | | 4 | Feb/18 | 14 | 835.86 | 820.91 | 790.85(-0.13) | 786.7(0.21) | 786.39(-0.01) | 787.73 | -1.6 | | -6 | 37(-2.1) | -50 | [-4] | [-0] | [1] | -4 | 94 | UR | 0.1 | SmallShort | | (-5) | -0 | 9 | 5 | -20 | -0.3,54 | 43 | | 5 | Feb/18 | 13 | 835.86 | 820.91 | 791.9(-0.11) | 785.09(0.07) | 786.47(-0.27) | 785.16 | -1.7 | | -6 | 39(-0.4) | -50 | [-3] | [-9] | [-3] | -13 | -44 | DT | -0.1 | OpenShort | | (-4) | -8 | -8 | 5 | -13 | -0.6,52 | 43 | | | | |
| 6 | Feb/18 | 12 | 835.86 | 820.91 | 792.76(-0.09) | 784.54(0.13) | 788.62(-0.09) | 787.5 | -1.6 | | -6 | 40(-0.3) | -35 | [-3] | [-3] | [-1] | -17 | 3 | DT | -0.1 | OpenShort | | (-3) | -3 | -3 | 0 | -1 | -0.5,46 | 43 | | 7 | Feb/18 | 11 | 835.86 | 820.91 | 793.48(-0.09) | 783.54(-0.11) | 789.32(0.13) | 788.41 | -1.6 | | -6 | 40(-0.3) | -30 | [-3] | [-1] | [10] | -19 | 71 | DP | -0.1 | OpenShort | | (-2) | 4 | 17 | -4 | 20 | -0.4,41 | 43 | | 8 | Feb/18 | 10 | 835.86 | 820.91 | 794.16(-0.12) | 784.4(-0.21) | 788.3(0.16) | 783.15 | -1.8 | | -6 | 40(0.5) | -40 | [-3] | [-1] | [-3] | -29 | 29 | DT | -0.4 | OpenShort | | (-3) | 5 | -16 | 1 | 20 | -0.9,44 | 43 | | 9 | Feb/18 | 9 | 835.86 | 820.91 | 795.13(-0.03) | 786.07(-0.17) | 787.02(0.42) | 788.13 | -1.6 | | -6 | 40(0.4) | -25 | [-1] | [7] | [-2] | -17 | 52 | RG | 0.1 | Wait? | | (-3) | 12 | -26 | 16 | 20 | -0.6,48 | 43 | | 10 | Feb/17 | 15 | 839.28 | 827.8 | 795.13(0) | 787.43(-0.04) | 783.71(0.42) | 795.93 | -1.6 | | -5 | 39(-3.3) | 10 | [0] | [9] | [17] | -8 | 121 | UR | 1.1 | SmallShort? | | (1) | 12 | 16 | 27 | 20 | 0,42 | 40 | | | | |
| 11 | Feb/17 | 14 | 839.28 | 827.8 | 795.35(-0.11) | 787.75(-0.1) | 780.45(0.35) | 790.98 | -1.8 | | -5 | 43(-1.2) | -10 | [-3] | [5] | [17] | -32 | 150 | UR | 0.9 | SmallShort | | (-1) | 9 | 26 | 26 | 20 | -0.4,28 | 40 | | 12 | Feb/17 | 13 | 839.28 | 827.8 | 796.27(-0.16) | 788.53(-0.33) | 777.76(-0.35) | 783.32 | -2.1 | | -5 | 44(0.3) | -35 | [-4] | [-17] | [11] | -65 | -87 | DP | 0.5 | OpenShort | | (-4) | -9 | 22 | 12 | 20 | -1.1,13 | 40 | | 13 | Feb/17 | 12 | 839.28 | 827.8 | 797.55(-0.21) | 791.15(-0.48) | 780.51(-0.59) | 776.73 | -2.3 | | -5 | 44(2.5) | -45 | [-6] | [-25] | [5] | -89 | -195 | DP | -0.3 | OpenShort | | (-6) | -16 | 17 | 7 | -20 | -1.8,6 | 40 | | 14 | Feb/17 | 11 | 839.28 | 827.8 | 799.25(-0.23) | 795(-0.46) | 785.13(-0.76) | 771.59 | -2.5 | | -5 | 41(6.8) | -50 | [-6] | [-30] | [-21] | -111 | -308 | DT | -1.2 | HoldShort | | (-7) | -20 | -27 | -20 | -20 | -2.5,2 | 40 | | 15 | Feb/17 | 10 | 839.28 | 827.8 | 801.06(-0.21) | 798.71(-0.28) | 791.16(-0.49) | 779.65 | -2.2 | | -5 | 34(3.7) | -50 | [-6] | [-20] | [-10] | -100 | -178 | DT | -1.2 | HoldShort | | (-5) | -13 | 7 | -21 | -20 | -2.3,8 | 40 | | | | |
| 16 | Feb/17 | 9 | 839.28 | 827.8 | 802.78(-0.24) | 800.98(-0.3) | 795.04(-0.53) | 777.51 | -2.3 | | -5 | 31(6.6) | -50 | [-6] | [-22] | [-37] | -109 | -199 | DT | -2.1 | HoldShort? | | (-6) | -14 | -64 | -25 | -20 | -3,16 | 40 | | 17 | Feb/16 | 15 | 841.8 | 835.03 | 804.71(-0.16) | 803.43(-0.06) | 799.3(-0.31) | 797.06 | -1.8 | | -3 | 24(-5.1) | -50 | [-4] | [-11] | [-7] | -51 | -15 | DT | -0.3 | OpenShort? | | (-3) | -8 | -9 | -5 | -20 | -1.2,29 | 37 | | 18 | Feb/16 | 14 | 841.8 | 835.03 | 806.01(-0.04) | 803.92(-0.03) | 801.8(-0.38) | 799.84 | -1.6 | | -3 | 29(0.5) | -30 | [-1] | [-12] | [-5] | -38 | -137 | DT | -0.3 | OpenShort | | (-4) | -10 | -6 | -5 | -20 | -0.8,32 | 37 | | 19 | Feb/16 | 13 | 841.8 | 835.03 | 806.35(-0.06) | 804.18(0.11) | 804.87(-0.17) | 801.72 | -1.6 | | -3 | 29(0) | -35 | [-2] | [-5] | [-4] | -35 | -45 | DT | -0.4 | OpenShort | | (-1) | -4 | 9 | -19 | -20 | -0.6,30 | 37 | | 20 | Feb/16 | 12 | 841.8 | 835.03 | 806.85(-0.07) | 803.33(0.05) | 806.26(-0.08) | 799.09 | -1.7 | | -3 | 29(0.7) | -25 | [-2] | [-3] | [-7] | -37 | -50 | DT | -1 | OpenShort | | (-2) | -2 | 1 | -24 | -20 | -1.1,41 | 37 | | | | |
| 21 | Feb/16 | 11 | 841.8 | 835.03 | 807.44(-0.08) | 802.95(-0.13) | 806.92(-0.08) | 798.77 | -1.7 | | -3 | 28(0.8) | -45 | [-2] | [-6] | [-13] | -23 | -48 | DT | -1.1 | OpenShort | | (-2) | -2 | -35 | -3 | -8 | -1.2,57 | 37 | | 22 | Feb/16 | 10 | 841.8 | 835.03 | 808.1(-0.03) | 804(0.01) | 807.56(0.19) | 809.58 | -1.3 | | -3 | 27(-0.4) | -15 | [-1] | [4] | [1] | 22 | 97 | UR | 0.3 | SmallShort | | (-0) | 5 | -18 | 21 | 20 | 0.2,67 | 37 | | 23 | Feb/16 | 9 | 841.8 | 835.03 | 808.31(-0.01) | 803.95(0.06) | 806.04(0.32) | 815.19 | -1 | | -3 | 28(-0.5) | 5 | [-0] | [8] | [18] | 35 | 182 | UR | 1.3 | SmallShort? | | (0) | 8 | 21 | 25 | 20 | 1,60 | 37 | | 24 | Feb/12 | 15 | 843.62 | 839.92 | 808.43(-0.16) | 803.5(0.01) | 803.49(0.39) | 808.69 | -1.5 | | -1 | 28(-11.2) | -0 | [-4] | [9] | [12] | -13 | 253 | UR | 0.7 | SmallShort? | | (-2) | 10 | 21 | 13 | 20 | 0,37 | 39 | | 25 | Feb/12 | 14 | 843.62 | 839.92 | 809.76(-0.28) | 803.4(-0.15) | 800.39(0.18) | 802.36 | -1.7 | | -1 | 39(-12.2) | -25 | [-7] | [1] | [4] | -40 | 237 | UR | 0.2 | SmallShort | | (-6) | 5 | 1 | 8 | 20 | -0.8,30 | 39 | | | | |
| 26 | Feb/12 | 13 | 843.62 | 839.92 | 812(-0.27) | 804.57(-0.18) | 798.98(-0.18) | 801.99 | -1.8 | | -1 | 51(-7.7) | -35 | [-7] | [-9] | [4] | -40 | 103 | DP | 0.2 | OpenShort | | (-8) | -5 | 0 | 16 | 13 | -0.8,30 | 39 | | 27 | Feb/12 | 12 | 843.62 | 839.92 | 814.18(-0.27) | 805.98(-0.26) | 800.44(-0.18) | 801.96 | -1.8 | | -1 | 59(-5.4) | -20 | [-7] | [-10] | [3] | -53 | 73 | DP | 0.1 | OpenShort | | (-7) | -5 | -2 | 11 | 20 | -0.9,20 | 39 | | 28 | Feb/12 | 11 | 843.62 | 839.92 | 816.37(-0.28) | 808.1(-0.05) | 801.86(-0.2) | 802.45 | -1.7 | | -1 | 65(-5) | -20 | [-7] | [-8] | [7] | -63 | 60 | DP | 0 | OpenShort | | (-7) | -5 | 30 | 1 | -20 | -0.9,10 | 39 | | 29 | Feb/12 | 10 | 843.62 | 839.92 | 818.68(-0.33) | 808.52(-0.23) | 803.5(-0.36) | 793.19 | -2.1 | | -1 | 70(-0.5) | -50 | [-9] | [-14] | [-10] | -88 | -68 | DT | -0.6 | HoldShort | | (-9) | -9 | -7 | -6 | -20 | -1.6,2 | 39 | | 30 | Feb/12 | 9 | 843.62 | 839.92 | 821.43(-0.34) | 810.37(-0.19) | 806.41(-0.46) | 795.3 | -2 | | -1 | 70(-0.5) | -50 | [-9] | [-17] | [-23] | -86 | -93 | DT | -0.7 | HoldShort? | | (-9) | -12 | -45 | -7 | -20 | -1.6,4 | 39 | | | | |
| 31 | Feb/11 | 15 | 845.24 | 838.57 | 824.25(-0.27) | 811.93(-0.03) | 810.17(-0.17) | 809.31 | -1.6 | | -3 | 71(-6.3) | -35 | [-7] | [-7] | [-1] | -65 | 46 | DT | -0.1 | OpenShort? | | (-7) | -4 | 1 | 0 | -15 | -0.9,8 | 46 | | 32 | Feb/11 | 14 | 845.24 | 838.57 | 826.48(-0.32) | 812.2(-0.06) | 811.52(-0.35) | 809.06 | -1.6 | | -3 | 77(-4.8) | -50 | [-8] | [-13] | [-4] | -69 | 20 | DT | -0.1 | OpenShort | | (-7) | -9 | -5 | -6 | -14 | -1,6 | 46 | | 33 | Feb/11 | 13 | 845.24 | 838.57 | 829.09(-0.28) | 812.67(-0.08) | 814.34(0.1) | 810.65 | -1.5 | | -3 | 82(-2.2) | -25 | [-7] | [-1] | [3] | -65 | 87 | DP | -0.2 | OpenShort | | (-8) | 3 | 9 | -3 | -0 | -1,10 | 46 | | 34 | Feb/11 | 12 | 845.24 | 838.57 | 831.45(-0.33) | 813.36(-0.34) | 813.54(-0.1) | 807.74 | -1.7 | | -3 | 84(-1.8) | -50 | [-9] | [-10] | [-5] | -66 | 17 | DT | -0.3 | OpenShort | | (-8) | -3 | -20 | -3 | 20 | -1.2,14 | 46 | | 35 | Feb/11 | 11 | 845.24 | 838.57 | 834.24(-0.32) | 816.12(-0.4) | 814.34(0.08) | 814.09 | -1.4 | | -3 | 86(-3) | -30 | [-8] | [-6] | [6] | -50 | 98 | DP | -0 | OpenShort | | (-8) | 2 | -6 | 14 | 20 | -1,25 | 46 | | | | |
| 36 | Feb/11 | 10 | 845.24 | 838.57 | 836.89(-0.3) | 819.42(-0.36) | 813.69(0.1) | 816.06 | -1.3 | | -3 | 89(-1.6) | -40 | [-8] | [-5] | [-2] | -56 | 76 | DT | 0.1 | OpenShort | | (-8) | 3 | -22 | 11 | 20 | -1,19 | 46 | | 37 | Feb/11 | 9 | 845.24 | 838.57 | 839.39(-0.28) | 822.38(-0.27) | 812.89(0.23) | 823.16 | -1 | | -3 | 90(-2.9) | 15 | [-7] | [-0] | [25] | -57 | 148 | UR | 0.5 | SmallShort? | | (-7) | 6 | 53 | 14 | 20 | -0.8,13 | 46 | | 38 | Feb/10 | 15 | 847.63 | 841.48 | 841.72(-0.36) | 824.63(-0.51) | 811.01(-0.27) | 806.64 | -1.9 | | -4 | 93(-2.2) | -50 | [-9] | [-18] | [-9] | -92 | -124 | DT | -0.2 | HoldShort? | | (-10) | -7 | -16 | 4 | -20 | -1.7,1 | 45 | | 39 | Feb/10 | 14 | 847.63 | 841.48 | 844.78(-0.23) | 828.85(-0.44) | 813.17(-0.58) | 811.74 | -1.7 | | -4 | 95(6.9) | -50 | [-6] | [-24] | [-2] | -89 | -306 | DT | -0.1 | OpenShort | | (-9) | -15 | 3 | 8 | -20 | -1.6,1 | 45 | | 40 | Feb/10 | 13 | 847.63 | 841.48 | 846.71(-0.26) | 832.49(-0.49) | 817.91(-0.88) | 810.87 | -1.7 | | -4 | 88(8.6) | -50 | [-7] | [-33] | [-6] | -98 | -378 | DT | -0.4 | OpenShort | | (-6) | -23 | -4 | 8 | -20 | -1.9,0 | 45 | | | | |
| 41 | Feb/10 | 12 | 847.63 | 841.48 | 848.93(-0.27) | 836.58(-0.5) | 825.14(-0.81) | 812.02 | -1.7 | | -4 | 80(10.2) | -50 | [-7] | [-31] | [-10] | -105 | -365 | DT | -0.8 | HoldShort | | (-7) | -21 | -6 | 0 | -20 | -2.2,0 | 45 | | 42 | Feb/10 | 11 | 847.63 | 841.48 | 851.27(-0.27) | 840.75(-0.56) | 831.87(-0.76) | 813.78 | -1.6 | | -4 | 70(12.6) | -50 | [-7] | [-31] | [-14] | -113 | -359 | DT | -1.2 | HoldShort | | (-7) | -20 | -12 | -12 | -20 | -2.5,0 | 45 | | 43 | Feb/10 | 10 | 847.63 | 841.48 | 853.58(-0.23) | 845.51(-0.47) | 838.26(-0.74) | 817.47 | -1.4 | | -4 | 57(15.5) | -50 | [-6] | [-29] | [-32] | -123 | -374 | DT | -1.7 | HoldShort | | (-7) | -19 | -56 | -15 | -20 | -3,2 | 45 | | 44 | Feb/10 | 9 | 847.63 | 841.48 | 855.56(-0.04) | 849.54(-0.33) | 844.52(-0.3) | 835.39 | -0.6 | | -4 | 42(3.3) | -40 | [-1] | [-14] | [-17] | -106 | -278 | DT | -1 | HoldShort? | | (-3) | -8 | -36 | -8 | -20 | -2.3,2 | 45 | | 45 | Feb/9 | 15 | 850.19 | 847.78 | 855.91(0.02) | 852.35(-0.24) | 847.07(-0.11) | 847.06 | -0.2 | | -0 | 38(-6.4) | 10 | [1] | [-6] | [1] | -76 | -146 | RG | -0 | Wait? | | (1) | -3 | 4 | -5 | 5 | -1.1,2 | 51 | | | | |
| 46 | Feb/9 | 14 | 850.19 | 847.78 | 855.76(-0.02) | 854.36(-0.24) | 848.01(-0.19) | 845.67 | -0.2 | | -0 | 45(0.9) | 10 | [-1] | [-9] | [-3] | -79 | -151 | RG | -0.3 | Wait | | (0) | -5 | -0 | -10 | -20 | -1.2,1 | 51 | | 47 | Feb/9 | 13 | 850.19 | 847.78 | 855.76(-0) | 856.4(-0.28) | 849.63(-0.37) | 845.72 | -0.2 | | -0 | 44(0) | 0 | [-0] | [-14] | [-9] | -82 | -216 | DR | -0.5 | HoldShort | | (-1) | -10 | -9 | -20 | -20 | -1.3,1 | 51 | | 48 | Feb/9 | 12 | 850.19 | 847.78 | 855.91(0.02) | 858.8(-0.22) | 852.77(-0.21) | 848.77 | -0.1 | | -0 | 44(-1.2) | 0 | [1] | [-9] | [-6] | -61 | -153 | DR | -0.5 | OpenShort | | (1) | -6 | 2 | -20 | -20 | -0.9,12 | 51 | | 49 | Feb/9 | 11 | 850.19 | 847.78 | 855.71(0.02) | 860.72(-0.02) | 854.55(-0.36) | 848.15 | -0.1 | | -0 | 45(-0.8) | -15 | [1] | [-10] | [-14] | -48 | -201 | DR | -0.8 | OpenShort | | (1) | -10 | -11 | -16 | -20 | -0.9,25 | 51 | | 50 | Feb/9 | 10 | 850.19 | 847.78 | 855.57(0.07) | 860.93(-0.04) | 857.63(-0.36) | 851.75 | 0.1 | | -0 | 46(-3.1) | -5 | [2] | [-10] | [-9] | -21 | -205 | DR | -0.7 | OpenShort | | (1) | -10 | -6 | -7 | -20 | -0.4,39 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|