|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $136.3000 One month high (close): $148.7200
TRV Daily Change: -1.21% Daily StdDev 1.47% TRV EMA_5_Trend: -0.05% 10Minute StdDev: $0.7537
Latest Price : $145.91(-1.21%) | Tue. Feb 23, 2021($1.2) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 144.04 | 146.62 | 147.53(-0.03) | 147.07(-0.05) | 146.79(-0.14) | 146.76 | 0.8 | | 8 | 18(0.7) | 35 | [-2] | [-11] | [3] | -72 | -57 | RG | -0 | Wait | | (-2) | -10 | 12 | -3 | -5 | -1.2,8 | 76 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -3.68%(58%)
Daily Trend: %
Up Forces:
Down Forces: 144.04(daily_ema_20 -1.85%)
Support Levels:
Resistance Levels: 147.07(weak_hourly_sma_10 0.21%) 147.53(weak_hourly_sma_20 0.52%)
|
| | | 2 | Feb/19 | 12 | 144.04 | 146.62 | 147.58(-0.03) | 147.14(-0.09) | 146.99(-0.15) | 146.47 | 0.7 | | 8 | 17(1.5) | 20 | [-2] | [-13] | [-4] | -93 | -90 | RG | -0.8 | SmallLong | | (-3) | -10 | 5 | -29 | -13 | -1.8,2 | 76 | | 3 | Feb/19 | 11 | 144.04 | 146.62 | 147.62(-0.03) | 147.27(-0.15) | 147.22(-0.11) | 146.36 | 0.6 | | 8 | 16(1.9) | 10 | [-2] | [-13] | [-11] | -91 | -88 | RG | -1.5 | SmallLong | | (-2) | -8 | -17 | -29 | -11 | -2.2,14 | 76 | | 4 | Feb/19 | 10 | 144.04 | 146.62 | 147.67(0.02) | 147.49(-0.1) | 147.22(-0) | 146.79 | 0.8 | | 8 | 14(-1.2) | 30 | [1] | [-3] | [-14] | -64 | -84 | DR | -1.2 | OpenShort | | (-1) | -0 | -32 | -13 | -10 | -1.8,31 | 76 | | 5 | Feb/19 | 9 | 144.04 | 146.62 | 147.65(0.05) | 147.64(-0.05) | 147.39(0.03) | 147.58 | 1 | | 8 | 15(-2.5) | 50 | [3] | [1] | [0] | -7 | -50 | UT | 0.4 | OpenLong? | | (2) | 2 | -6 | 10 | 6 | -0.1,46 | 76 | | | | |
| 6 | Feb/18 | 15 | 144.14 | 146.46 | 147.57(0.03) | 147.71(-0.06) | 147.34(0.04) | 147.74 | 1 | | 10 | 17(0.1) | 50 | [2] | [4] | [4] | -4 | -12 | UT | 0.6 | OpenLong? | | (3) | 3 | 5 | 10 | 12 | 0.3,39 | 67 | | 7 | Feb/18 | 14 | 144.14 | 146.46 | 147.53(0.06) | 147.8(-0.03) | 147.29(-0.02) | 147.61 | 0.9 | | 10 | 17(-2.9) | 50 | [4] | [1] | [4] | -26 | -67 | UT | 0.5 | OpenLong | | (2) | -1 | 16 | -7 | 1 | 0.1,22 | 67 | | 8 | Feb/18 | 13 | 144.14 | 146.46 | 147.44(0.08) | 147.85(-0.03) | 147.32(-0.18) | 147.21 | 0.8 | | 10 | 20(-4.2) | 50 | [6] | [-9] | [-0] | -37 | -167 | RG | -0.1 | Wait | | (3) | -12 | 16 | -22 | -20 | -0.3,21 | 67 | | 9 | Feb/18 | 12 | 144.14 | 146.46 | 147.33(0.05) | 147.89(-0.05) | 147.58(-0.21) | 146.82 | 0.7 | | 10 | 24(-2.2) | 30 | [3] | [-13] | [-14] | -34 | -150 | DR | -0.8 | OpenShort | | (4) | -14 | -19 | -28 | -20 | -0.6,31 | 67 | | 10 | Feb/18 | 11 | 144.14 | 146.46 | 147.26(0.05) | 147.96(-0.02) | 147.88(-0.14) | 147.31 | 0.8 | | 10 | 27(-1.4) | 45 | [3] | [-7] | [-9] | -5 | -99 | DR | -0.6 | OpenShort | | (4) | -10 | -7 | -27 | -20 | 0.1,43 | 67 | | | | |
| 11 | Feb/18 | 10 | 144.14 | 146.46 | 147.18(0.04) | 147.99(-0.02) | 148.08(-0.16) | 147.48 | 0.9 | | 10 | 28(-0.6) | 45 | [3] | [-8] | [-9] | 28 | -74 | DR | -0.6 | OpenShort | | (4) | -11 | -13 | -16 | -20 | 0.3,70 | 67 | | 12 | Feb/18 | 9 | 144.14 | 146.46 | 147.11(0.03) | 148.02(0.03) | 148.31(-0.04) | 147.8 | 1 | | 10 | 29(0.2) | 40 | [2] | [2] | [-13] | 49 | 2 | CR | -0.5 | HoldShort? | | (4) | -3 | -28 | -12 | -16 | 0.6,84 | 67 | | 13 | Feb/17 | 15 | 143.98 | 145.62 | 147.06(0.06) | 147.98(0.09) | 148.38(0.13) | 148.51 | 1.2 | | 10 | 28(0.7) | 50 | [4] | [16] | [2] | 77 | 68 | UT | 0.1 | HoldLong? | | (4) | 9 | 8 | -7 | 5 | 1.4,92 | 70 | | 14 | Feb/17 | 14 | 143.98 | 145.62 | 146.97(0.08) | 147.85(0.13) | 148.19(0.1) | 148.32 | 1.2 | | 10 | 28(0.9) | 50 | [6] | [15] | [-1] | 76 | 25 | CR | 0.1 | OpenShort | | (4) | 7 | 1 | -5 | -1 | 1.3,93 | 70 | | 15 | Feb/17 | 13 | 143.98 | 145.62 | 146.85(0.08) | 147.65(0.14) | 148.04(0.09) | 148.31 | 1.2 | | 10 | 27(1) | 50 | [6] | [15] | [-4] | 85 | 32 | CR | 0.3 | OpenShort | | (5) | 6 | -13 | 1 | -1 | 1.5,97 | 70 | | | | |
| 16 | Feb/17 | 12 | 143.98 | 145.62 | 146.73(0.09) | 147.44(0.12) | 147.9(0.12) | 148.63 | 1.3 | | 10 | 26(2.6) | 50 | [6] | [17] | [10] | 99 | 58 | UT | 0.8 | OpenLong | | (6) | 8 | 20 | 5 | 20 | 2,99 | 70 | | 17 | Feb/17 | 11 | 143.98 | 145.62 | 146.6(0.08) | 147.26(0.16) | 147.72(0.09) | 148.11 | 1.1 | | 10 | 23(1.7) | 50 | [6] | [16] | [7] | 92 | 32 | UT | 0.5 | OpenLong | | (5) | 6 | 20 | -1 | 9 | 1.8,97 | 70 | | 18 | Feb/17 | 10 | 143.98 | 145.62 | 146.49(0.05) | 147.02(0.17) | 147.58(0.06) | 147.6 | 1 | | 10 | 21(1.1) | 50 | [3] | [14] | [-2] | 81 | 39 | CR | 0 | OpenShort | | (4) | 4 | 2 | -8 | -9 | 1.4,96 | 70 | | 19 | Feb/17 | 9 | 143.98 | 145.62 | 146.42(0.04) | 146.77(0.14) | 147.5(0.16) | 147.55 | 1 | | 10 | 20(1.2) | 50 | [3] | [19] | [-1] | 85 | 82 | CR | 0.1 | OpenShort? | | (3) | 11 | -3 | -4 | 7 | 1.5,97 | 70 | | 20 | Feb/16 | 15 | 143.71 | 144.78 | 146.37(0.04) | 146.56(0.13) | 147.27(0.2) | 147.63 | 1.1 | | 8 | 19(1) | 50 | [3] | [22] | [2] | 94 | 102 | UT | 0.5 | OpenLong? | | (2) | 14 | -3 | 4 | 20 | 1.8,99 | 56 | | | | |
| 21 | Feb/16 | 14 | 143.71 | 144.78 | 146.31(0.06) | 146.37(0.11) | 146.97(0.12) | 147.71 | 1.1 | | 8 | 18(2.3) | 50 | [4] | [16] | [10] | 105 | 64 | UT | 1.2 | HoldLong | | (2) | 8 | 11 | 21 | 20 | 2.2,100 | 56 | | 22 | Feb/16 | 13 | 143.71 | 144.78 | 146.22(0.04) | 146.21(0.04) | 146.8(0.23) | 147.43 | 1.1 | | 8 | 16(2.1) | 50 | [3] | [21] | [11] | 96 | 101 | UT | 1.1 | OpenLong | | (3) | 16 | 9 | 26 | 20 | 2.2,91 | 56 | | 23 | Feb/16 | 12 | 143.71 | 144.78 | 146.17(0.02) | 146.15(0.04) | 146.46(0.29) | 147.19 | 1 | | 8 | 14(1.1) | 50 | [1] | [24] | [17] | 82 | 130 | UT | 1.5 | OpenLong | | (2) | 20 | 32 | 18 | 20 | 2.1,79 | 56 | | 24 | Feb/16 | 11 | 143.71 | 144.78 | 146.14(-0.01) | 146.09(0.02) | 146.04(0.13) | 146.38 | 0.8 | | 8 | 13(-0.2) | 50 | [-1] | [12] | [9] | 42 | 70 | UR | 0.8 | SmallShort | | (-1) | 9 | 9 | 34 | 10 | 0.5,79 | 56 | | 25 | Feb/16 | 10 | 143.71 | 144.78 | 146.15(-0.04) | 146.05(0.02) | 145.86(0.06) | 146.16 | 0.7 | | 8 | 13(-1.3) | 25 | [-3] | [7] | [-2] | 17 | 63 | RG | 0.7 | Wait | | (-1) | 4 | -26 | 41 | -1 | 0,67 | 56 | | | | |
| 26 | Feb/16 | 9 | 143.71 | 144.78 | 146.2(-0.01) | 146.03(0.06) | 145.77(0.1) | 146.82 | 0.9 | | 8 | 14(-0.4) | 50 | [-1] | [12] | [23] | 29 | 81 | UR | 2.1 | SmallShort? | | (-1) | 7 | 43 | 40 | 20 | 1.3,46 | 56 | | 27 | Feb/12 | 15 | 143.48 | 143.88 | 146.21(-0.05) | 145.94(-0.01) | 145.63(-0.14) | 145.74 | 0.7 | | 5 | 15(-1.5) | 10 | [-3] | [-8] | [8] | -60 | -13 | RG | 0.2 | Wait? | | (-3) | -10 | 26 | -1 | -5 | -0.9,13 | 48 | | 28 | Feb/12 | 14 | 143.48 | 143.88 | 146.29(-0.06) | 145.95(-0.08) | 145.83(-0.21) | 145.1 | 0.5 | | 5 | 16(1.5) | -20 | [-4] | [-15] | [-12] | -105 | -71 | DT | -1.3 | HoldShort | | (-5) | -14 | -15 | -28 | -20 | -2.2,0 | 48 | | 29 | Feb/12 | 13 | 143.48 | 143.88 | 146.38(-0.05) | 146.06(-0.08) | 146.14(-0.08) | 145.46 | 0.6 | | 5 | 15(1.1) | -5 | [-3] | [-6] | [-10] | -91 | -24 | RG | -1.4 | SmallLong | | (-3) | -5 | -12 | -33 | -11 | -1.9,7 | 48 | | 30 | Feb/12 | 12 | 143.48 | 143.88 | 146.45(-0.04) | 146.17(-0.05) | 146.25(-0.02) | 145.75 | 0.7 | | 5 | 13(0.7) | 10 | [-3] | [-1] | [-8] | -58 | -9 | RG | -1.1 | SmallLong | | (-2) | -1 | -15 | -13 | -9 | -1.5,30 | 48 | | | | |
| 31 | Feb/12 | 11 | 143.48 | 143.88 | 146.51(-0.02) | 146.25(0.01) | 146.28(0.03) | 146.11 | 0.8 | | 5 | 13(0.2) | 5 | [-1] | [5] | [-7] | -22 | 3 | RG | -0.4 | Wait | | (-2) | 2 | -26 | 16 | -10 | -0.9,51 | 48 | | 32 | Feb/12 | 10 | 143.48 | 143.88 | 146.54(0.01) | 146.23(0.03) | 146.24(0.11) | 146.75 | 1 | | 5 | 13(0.1) | 50 | [1] | [12] | [8] | 8 | 30 | UT | 1.2 | OpenLong | | (0) | 8 | 5 | 32 | 18 | 0.5,45 | 48 | | 33 | Feb/12 | 9 | 143.48 | 143.88 | 146.52(0.02) | 146.19(-0.01) | 146.07(0.06) | 146.63 | 0.9 | | 5 | 12(-0.4) | 50 | [1] | [7] | [13] | -18 | 3 | UT | 1.3 | OpenLong? | | (1) | 4 | 23 | 19 | 20 | 0.3,25 | 48 | | 34 | Feb/11 | 15 | 143.29 | 142.96 | 146.49(-0.02) | 146.2(-0.04) | 145.99(-0.07) | 146.04 | 0.8 | | 2 | 13(0.2) | 5 | [-1] | [-4] | [2] | -70 | -27 | RG | 0.1 | Wait? | | (0) | -5 | 7 | -4 | 0 | -1,5 | 49 | | 35 | Feb/11 | 14 | 143.29 | 142.96 | 146.49(0) | 146.25(-0.09) | 146.09(-0.09) | 145.86 | 0.8 | | 2 | 13(-0.3) | 10 | [0] | [-7] | [-5] | -87 | -66 | DR | -0.5 | HoldShort | | (-1) | -6 | -3 | -21 | -1 | -1.5,1 | 49 | | | | |
| 36 | Feb/11 | 13 | 143.29 | 142.96 | 146.51(0.02) | 146.38(-0.07) | 146.09(-0) | 145.94 | 0.8 | | 2 | 13(-1.8) | 10 | [1] | [0] | [-4] | -76 | -62 | DR | -0.6 | HoldShort | | (1) | -0 | 1 | -22 | -7 | -1.3,7 | 49 | | 37 | Feb/11 | 12 | 143.29 | 142.96 | 146.47(0.03) | 146.48(-0.1) | 146.22(-0.05) | 145.91 | 0.8 | | 2 | 15(-2.6) | 5 | [2] | [-4] | [-7] | -57 | -90 | DR | -0.6 | OpenShort | | (2) | -3 | -12 | -16 | -6 | -1.1,21 | 49 | | 38 | Feb/11 | 11 | 143.29 | 142.96 | 146.43(0.05) | 146.62(-0.06) | 146.3(-0.08) | 146.2 | 0.9 | | 2 | 17(-3) | 15 | [3] | [-4] | [-6] | -25 | -102 | DR | -0.2 | OpenShort | | (2) | -5 | -15 | -4 | -9 | -0.4,35 | 49 | | 39 | Feb/11 | 10 | 143.29 | 142.96 | 146.36(0.07) | 146.7(-0.02) | 146.3(-0) | 146.56 | 1 | | 2 | 20(-3) | 40 | [5] | [3] | [-1] | -10 | -70 | CR | 0.2 | HoldShort | | (4) | -0 | 3 | -9 | -3 | 0.3,33 | 49 | | 40 | Feb/11 | 9 | 143.29 | 142.96 | 146.26(0.07) | 146.74(-0.01) | 146.41(-0.09) | 146.49 | 1 | | 2 | 23(-2.2) | 40 | [5] | [-3] | [4] | -8 | -86 | RG | 0.1 | Wait? | | (4) | -6 | 22 | -19 | -5 | 0.3,35 | 49 | | | | |
| 41 | Feb/10 | 15 | 143.07 | 142.31 | 146.16(0.03) | 146.76(-0.06) | 146.54(-0.14) | 145.95 | 0.9 | | 1 | 26(-1.8) | -10 | [2] | [-9] | [-11] | -13 | -85 | DR | -0.7 | OpenShort? | | (3) | -9 | -14 | -21 | -20 | -0.2,42 | 43 | | 42 | Feb/10 | 14 | 143.07 | 142.31 | 146.11(0.03) | 146.84(-0.01) | 146.75(-0.13) | 146.3 | 1 | | 1 | 27(-0.5) | -10 | [2] | [-6] | [-11] | 17 | -62 | DR | -0.5 | OpenShort | | (3) | -9 | -18 | -20 | -20 | 0.2,62 | 43 | | 43 | Feb/10 | 13 | 143.07 | 142.31 | 146.06(0.04) | 146.86(0.05) | 146.94(-0.03) | 146.76 | 1.1 | | 1 | 28(0.1) | 10 | [3] | [3] | [-1] | 49 | -5 | CR | -0.2 | HoldShort | | (3) | -2 | 7 | -10 | -17 | 0.8,79 | 43 | | 44 | Feb/10 | 12 | 143.07 | 142.31 | 146(0.04) | 146.78(0.01) | 146.99(-0.05) | 146.58 | 1.1 | | 1 | 28(0.2) | 5 | [3] | [0] | [-10] | 49 | -20 | DR | -0.5 | OpenShort | | (2) | -3 | -20 | -15 | -11 | 0.6,84 | 43 | | 45 | Feb/10 | 11 | 143.07 | 142.31 | 145.94(0.05) | 146.77(0.09) | 147.06(0.05) | 147.1 | 1.2 | | 1 | 28(1.1) | 20 | [3] | [10] | [0] | 77 | 37 | UT | 0 | OpenLong | | (4) | 3 | 4 | -5 | -1 | 1.3,94 | 43 | | | | |
| 46 | Feb/10 | 10 | 143.07 | 142.31 | 145.87(0.04) | 146.63(0.11) | 146.99(0.03) | 146.99 | 1.2 | | 1 | 26(1.2) | 10 | [3] | [9] | [-5] | 79 | 42 | CR | 0 | OpenShort | | (3) | 2 | -12 | -5 | -7 | 1.3,96 | 43 | | 47 | Feb/10 | 9 | 143.07 | 142.31 | 145.81(0.06) | 146.46(0.16) | 146.94(0.12) | 147.29 | 1.3 | | 1 | 25(2.3) | 40 | [4] | [17] | [4] | 95 | 66 | UT | 0.4 | OpenLong? | | (3) | 8 | 12 | 1 | 5 | 1.8,100 | 43 | | 48 | Feb/9 | 15 | 142.79 | 141.64 | 145.73(0.08) | 146.23(0.15) | 146.77(0.13) | 146.99 | 1.3 | | 1 | 23(0.5) | 50 | [5] | [17] | [7] | 93 | 37 | UT | 0.3 | HoldLong? | | (3) | 9 | 4 | 31 | 3 | 1.7,100 | 52 | | 49 | Feb/9 | 14 | 142.79 | 141.64 | 145.61(0.11) | 146.01(0.16) | 146.58(0.06) | 146.9 | 1.3 | | 1 | 22(-1.6) | 50 | [7] | [13] | [8] | 95 | -18 | UT | 0.4 | HoldLong | | (5) | 4 | 6 | 32 | 12 | 1.8,100 | 52 | | 50 | Feb/9 | 13 | 142.79 | 141.64 | 145.45(0.1) | 145.78(0.15) | 146.49(0.14) | 146.76 | 1.2 | | 1 | 24(-0.6) | 50 | [7] | [18] | [6] | 92 | 16 | UT | 0.3 | HoldLong | | (6) | 9 | 0 | 31 | 14 | 1.7,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|