CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $115.8600 One month high (close): $133.9700

CHKP Daily Change: -0.53% Daily StdDev 2.14% CHKP EMA_5_Trend: -0.72% 10Minute StdDev: $0.3689

Latest Price : $115.86(-0.53%)

Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($1) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.8)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.1

Sample size 2 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	14	123.21	117.98	116.25(-0.09)	116.37(0.01)	116.36(-0.04)	116.17	-1.1	-19	8(-2.2)	-50	[-4]	[-5]	[-4]	-14	54	DT	-0.4	OpenShort	(-2)	-2	-7	-4	-14	-0.2,41	32
Daily Trend: % Up Forces: 116.37(hourly_sma_10 0.17%) Down Forces: Support Levels: Resistance Levels: 116.25(hourly_sma_20 0.07%) 117.98(daily_ema_10 1.56%) 123.21(daily_ema_20 6.06%)

2	Feb/19	13	123.21	117.98	116.35(-0.08)	116.36(0.03)	116.41(-0.06)	116.31	-1.1	-19	10(-2.5)	-50	[-4]	[-6]	[-5]	-1	52	DT	-0.2	OpenShort	(-5)	-3	-16	4	-7	-0.1,52	32
3	Feb/19	12	123.21	117.98	116.45(-0.09)	116.33(0.05)	116.48(0.03)	116.64	-1	-19	13(-1.2)	-50	[-4]	[-1]	[5]	10	100	DP	0.2	OpenShort	(-5)	1	9	9	9	0.2,55	32
4	Feb/19	11	123.21	117.98	116.56(-0.08)	116.28(-0.05)	116.45(0.03)	116.47	-1	-19	14(-0.5)	-50	[-4]	[-3]	[6]	-2	61	DP	0	OpenShort	(-6)	1	12	3	18	-0.1,51	32
5	Feb/19	10	123.21	117.98	116.65(-0.07)	116.28(0)	116.42(0.04)	116.24	-1.1	-19	14(-1.3)	-50	[-3]	[-2]	[-2]	-14	26	DT	-0.2	OpenShort	(-5)	2	-8	8	-4	-0.4,46	32

6	Feb/19	9	123.21	117.98	116.73(-0.1)	116.34(0.05)	116.37(0.05)	116.4	-1	-19	16(-2.7)	-50	[-5]	[-0]	[-3]	-16	62	DT	0	OpenShort?	(-4)	2	-14	10	-5	-0.3,42	32
7	Feb/18	15	123.79	118.46	116.84(-0.14)	116.28(0.09)	116.31(0.11)	116.68	-1.1	-19	18(-3.9)	-50	[-7]	[3]	[6]	-11	125	UR	0.3	SmallShort?	(-5)	5	11	15	4	-0.1,42	28
8	Feb/18	14	123.79	118.46	117(-0.17)	116.18(0.05)	116.18(0.06)	116.46	-1.2	-19	22(-2.4)	-50	[-8]	[-0]	[4]	-38	99	UR	0.2	SmallShort	(-9)	3	8	7	5	-0.4,22	28
9	Feb/18	13	123.79	118.46	117.2(-0.18)	116.12(0.04)	116.11(-0.13)	116.31	-1.2	-19	25(-2)	-50	[-8]	[-9]	[6]	-47	39	DP	0.1	OpenShort	(-11)	-6	16	3	4	-0.6,18	28
10	Feb/18	12	123.79	118.46	117.41(-0.19)	116.07(-0.06)	116.26(-0.04)	116	-1.2	-19	27(-1.1)	-50	[-9]	[-8]	[-1]	-57	24	DT	-0.2	OpenShort	(-12)	-2	-5	1	9	-0.8,13	28

11	Feb/18	11	123.79	118.46	117.64(-0.18)	116.14(-0.17)	116.31(0.05)	116.11	-1.2	-19	28(-0.2)	-50	[-8]	[-6]	[4]	-60	26	DP	-0.1	OpenShort	(-12)	2	5	-3	20	-0.9,13	28
12	Feb/18	10	123.79	118.46	117.85(-0.17)	116.34(-0.2)	116.25(0.06)	116.01	-1.2	-19	28(0.4)	-50	[-8]	[-6]	[1]	-57	-11	DP	-0.1	OpenShort	(-11)	3	-5	6	20	-1,18	28
13	Feb/18	9	123.79	118.46	118.05(-0.14)	116.57(-0.23)	116.18(0.04)	116.11	-1.2	-19	28(0.5)	-50	[-7]	[-7]	[-13]	-59	-39	DT	-0	OpenShort?	(-10)	2	-48	10	20	-1.1,19	28
14	Feb/17	15	124.37	118.83	118.22(-0.11)	116.84(-0.1)	116.13(0.22)	117.08	-1.2	-21	27(-1.4)	-35	[-5]	[0]	[20]	-51	33	UR	0.6	SmallShort?	(-6)	10	43	16	20	-0.7,17	28
15	Feb/17	14	124.37	118.83	118.35(-0.17)	116.96(-0.13)	115.87(-0.09)	116.22	-1.3	-21	29(0.6)	-50	[-8]	[-16]	[6]	-74	-61	DP	0.2	OpenShort	(-9)	-4	19	9	-19	-1.2,6	28

16	Feb/17	13	124.37	118.83	118.55(-0.18)	117.12(-0.24)	115.97(-0.39)	115.85	-1.4	-21	28(1.6)	-50	[-8]	[-32]	[4]	-88	-162	DP	-0.1	OpenShort	(-11)	-18	12	9	-20	-1.6,2	28
17	Feb/17	12	124.37	118.83	118.77(-0.18)	117.4(-0.36)	116.43(-0.45)	115.61	-1.4	-21	26(2.7)	-50	[-8]	[-38]	[-7]	-99	-215	DT	-0.5	OpenShort	(-12)	-21	-14	2	-20	-2,1	28
18	Feb/17	11	124.37	118.83	118.98(-0.16)	117.82(-0.39)	116.96(-0.5)	115.89	-1.4	-21	24(2.9)	-50	[-7]	[-41]	[-3]	-102	-232	BT	-0.7	OpenLong	(-10)	-23	5	-11	-20	-2.1,1	28
19	Feb/17	10	124.37	118.83	119.17(-0.16)	118.28(-0.39)	117.54(-0.43)	115.8	-1.4	-21	21(4.1)	-50	[-7]	[-37]	[-22]	-114	-238	DT	-1.4	HoldShort	(-10)	-20	-44	-16	-20	-2.7,4	28
20	Feb/17	9	124.37	118.83	119.36(-0.1)	118.74(-0.33)	118.04(-0.19)	116.69	-1.3	-21	17(3.1)	-50	[-5]	[-24]	[-30]	-106	-177	DT	-1.3	HoldShort?	(-8)	-9	-71	-17	-20	-2.6,9	28

21	Feb/16	15	124.94	120.42	119.48(-0.05)	119.14(-0.19)	118.27(-0.09)	118.13	-1.2	-18	14(-0.1)	-50	[-2]	[-15]	[-4]	-69	-88	DT	-0.2	OpenShort?	(-2)	-4	-8	4	-20	-1.6,21	34
22	Feb/16	14	124.94	120.42	119.54(-0.01)	119.37(-0.13)	118.38(-0.26)	118.28	-1.1	-18	14(0.1)	-50	[-1]	[-21]	[-10]	-67	-153	DT	-0.1	OpenShort	(-3)	-12	-26	6	-20	-1.6,23	34
23	Feb/16	13	124.94	120.42	119.56(0.02)	119.52(-0.06)	118.69(-0.28)	118.81	-1	-18	14(-0.6)	-50	[1]	[-20]	[4]	-56	-133	RG	0.2	Wait	(1)	-13	25	-8	-20	-0.9,17	34
24	Feb/16	12	124.94	120.42	119.56(0)	119.6(-0.12)	119.02(-0.35)	118.3	-1.1	-18	14(-0.5)	-50	[0]	[-25]	[-2]	-82	-171	DR	-0.9	HoldShort	(0)	-16	24	-38	-20	-1.5,6	34
25	Feb/16	11	124.94	120.42	119.56(-0)	119.74(-0.2)	119.44(-0.47)	117.81	-1.2	-18	15(1.4)	-50	[-0]	[-32]	[-28]	-86	-235	DR	-1.9	HoldShort	(-1)	-22	-42	-53	-20	-2,14	34

26	Feb/16	10	124.94	120.42	119.54(-0.04)	119.98(-0.13)	120.01(-0.29)	118.68	-1.1	-18	13(0.4)	-50	[-2]	[-23]	[-29]	-33	-96	DT	-1.7	OpenShort	(2)	-14	-55	-36	-20	-1.1,45	34
27	Feb/16	9	124.94	120.42	119.54(-0)	120.13(-0.01)	120.01(-0)	119.83	-0.9	-18	13(0.1)	-50	[-0]	[-6]	[-14]	33	20	DR	-0.7	OpenShort?	(1)	-0	-31	-17	-15	0.3,75	34
28	Feb/12	15	125.46	121.82	119.58(0.04)	120.14(0.06)	120.36(0.15)	120.47	-0.9	-14	13(-1.4)	-30	[2]	[6]	[2]	73	67	RG	0.1	Wait?	(2)	7	2	2	7	1.2,93	38
29	Feb/12	14	125.46	121.82	119.53(0.1)	120.07(0.08)	120.18(0.12)	120.42	-0.9	-14	14(-0.9)	-20	[5]	[6]	[-2]	74	13	CR	0.3	HoldShort	(2)	6	-10	9	3	1.1,96	38
30	Feb/12	13	125.46	121.82	119.41(0.12)	119.97(0.12)	120.04(0.07)	120.64	-0.9	-14	15(-0.3)	-20	[6]	[4]	[6]	83	17	RG	0.7	Wait	(7)	3	10	12	12	1.5,95	38

31	Feb/12	12	125.46	121.82	119.27(0.12)	119.83(0.09)	119.96(0.05)	120.43	-0.9	-14	15(-0.2)	-10	[6]	[3]	[11]	68	13	RG	0.5	Wait	(7)	2	28	1	18	1.3,85	38
32	Feb/12	11	125.46	121.82	119.13(0.09)	119.72(0.11)	119.91(-0.01)	119.86	-1	-14	16(-0.5)	-25	[4]	[0]	[2]	48	-14	RG	-0.1	Wait	(6)	-1	16	-13	-17	0.8,78	38
33	Feb/12	10	125.46	121.82	119.02(0.08)	119.59(0.1)	119.92(-0.03)	119.54	-1	-14	16(-0.2)	-40	[4]	[-1]	[-7]	48	-33	DR	-0.4	OpenShort	(5)	-1	-10	-13	-20	0.6,83	38
34	Feb/12	9	125.46	121.82	118.92(0.06)	119.47(0.13)	119.96(0.05)	119.75	-1	-14	16(-0.3)	-45	[3]	[3]	[-9]	66	32	CR	-0.2	HoldShort?	(5)	2	-22	-5	-10	0.9,93	38
35	Feb/11	15	125.86	122.52	118.84(0.11)	119.31(0.19)	119.9(0.17)	120.21	-1	-14	17(-0.1)	-20	[5]	[9]	[3]	88	65	RG	0.3	Wait?	(5)	8	2	5	14	1.5,100	38

36	Feb/11	14	125.86	122.52	118.71(0.12)	119.09(0.05)	119.7(0.14)	120.17	-1	-14	17(0.5)	-15	[6]	[4]	[9]	88	51	RG	0.5	Wait	(6)	7	10	8	20	1.6,98	38
37	Feb/11	13	125.86	122.52	118.57(0.11)	119.03(0.01)	119.53(0.23)	119.95	-1.1	-14	16(0.6)	-10	[5]	[8]	[10]	81	79	RG	0.5	Wait	(7)	11	12	11	20	1.5,93	38
38	Feb/11	12	125.86	122.52	118.44(0.09)	119.02(0.01)	119.25(0.23)	119.7	-1.1	-14	16(0.5)	-15	[4]	[7]	[9]	72	84	RG	0.5	Wait	(6)	11	12	9	20	1.5,84	38
39	Feb/11	11	125.86	122.52	118.33(0.09)	119(0.12)	118.98(0.21)	119.46	-1.2	-14	15(0.3)	-20	[4]	[9]	[7]	63	69	RG	0.6	Wait	(5)	10	12	19	-2	1.4,78	38
40	Feb/11	10	125.86	122.52	118.23(0.08)	118.85(0.12)	118.73(0.21)	119.21	-1.2	-14	15(0.6)	-35	[4]	[9]	[0]	47	57	RG	0.6	Wait	(5)	10	-7	18	-6	1.2,67	38

41	Feb/11	9	125.86	122.52	118.13(0.06)	118.71(0.14)	118.48(-0.05)	119.35	-1.2	-14	14(0.8)	-25	[3]	[-3]	[16]	46	41	RG	1.1	SmallShort?	(5)	-2	39	12	9	1.6,56	38
42	Feb/10	15	126.36	123.68	118.05(0.03)	118.54(0.08)	118.53(-0.22)	118.56	-1.4	-14	13(-0.1)	-50	[1]	[-14]	[2]	7	-29	RG	0	Wait?	(2)	-10	11	-5	-15	0.7,39	41
43	Feb/10	14	126.36	123.68	118.02(0.01)	118.45(0.06)	118.79(-0.2)	118.34	-1.5	-14	13(0)	-50	[1]	[-14]	[-5]	-7	-19	DR	-0.6	OpenShort	(2)	-9	6	-36	-18	0.4,33	41
44	Feb/10	13	126.36	123.68	118.01(0.01)	118.38(0.01)	119.03(0.04)	118.21	-1.5	-14	13(0)	-50	[1]	[-4]	[-3]	9	20	DR	-1.1	OpenShort	(0)	2	13	-36	-13	0.3,51	41
45	Feb/10	12	126.36	123.68	117.99(-0.02)	118.37(0.03)	118.98(0.04)	117.95	-1.6	-14	13(-0.1)	-50	[-1]	[-4]	[-33]	21	24	DT	-1.4	OpenShort	(0)	2	-81	-25	-20	-0.1,73	41

46	Feb/10	11	126.36	123.68	118.01(0.05)	118.34(0.19)	118.93(0.33)	119.63	-1.2	-14	14(1.4)	-30	[2]	[15]	[5]	102	168	RG	1	SmallShort	(4)	15	-9	30	20	2.2,97	41
47	Feb/10	10	126.36	123.68	117.95(0.05)	118.11(0.21)	118.54(0.36)	119.82	-1.2	-14	12(1)	-10	[2]	[16]	[16]	117	193	RG	2	SmallShort	(4)	17	13	44	20	2.9,94	41
48	Feb/10	9	126.36	123.68	117.95(0)	117.86(0.18)	118.12(0.33)	119.54	-1.3	-14	11(-0.2)	-15	[0]	[14]	[36]	96	207	UR	2.4	SmallShort?	(2)	15	77	32	20	2.7,78	41
49	Feb/9	15	127.09	125.11	117.88(-0.07)	117.65(0.04)	117.74(-0.02)	117.97	-1.7	-13	11(-3.6)	-50	[-3]	[-6]	[5]	12	64	DP	0.4	OpenShort?	(-4)	-1	12	4	9	0.1,59	39
50	Feb/9	14	127.09	125.11	117.97(-0.1)	117.6(0.04)	117.77(0.02)	117.72	-1.8	-13	15(-1.1)	-50	[-5]	[-5]	[-0]	-14	63	DT	-0.1	OpenShort	(-5)	1	2	-5	-1	-0.3,44	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI