|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $115.8600 One month high (close): $133.9700
CHKP Daily Change: -0.53% Daily StdDev 2.14% CHKP EMA_5_Trend: -0.72% 10Minute StdDev: $0.3689
Latest Price : $115.86(-0.53%) | Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($1) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 123.21 | 117.98 | 116.45(-0.09) | 116.33(0.05) | 116.48(0.03) | 116.64 | -1 | | -19 | 13(-1.2) | -50 | [-4] | [-1] | [5] | 10 | 100 | DP | 0.2 | OpenShort | | (-5) | 1 | 9 | 9 | 9 | 0.2,55 | 32 | Sample size 5 Avg positive next hour return: 0.36%(80%) Avg negative next hour return: 0%(20%)
Daily Trend: %
Up Forces:
Down Forces: 116.45(hourly_sma_20 -0.16%)
Support Levels: 116.33(weak_hourly_sma_10 -0.27%)
Resistance Levels: 117.98(daily_ema_10 1.15%) 123.21(daily_ema_20 5.63%)
|
| | | 2 | Feb/19 | 11 | 123.21 | 117.98 | 116.56(-0.08) | 116.28(-0.05) | 116.45(0.03) | 116.47 | -1 | | -19 | 14(-0.5) | -50 | [-4] | [-3] | [6] | -2 | 61 | DP | 0 | OpenShort | | (-6) | 1 | 12 | 3 | 18 | -0.1,51 | 32 | | 3 | Feb/19 | 10 | 123.21 | 117.98 | 116.65(-0.07) | 116.28(0) | 116.42(0.04) | 116.24 | -1.1 | | -19 | 14(-1.3) | -50 | [-3] | [-2] | [-2] | -14 | 26 | DT | -0.2 | OpenShort | | (-5) | 2 | -8 | 8 | -4 | -0.4,46 | 32 | | 4 | Feb/19 | 9 | 123.21 | 117.98 | 116.73(-0.1) | 116.34(0.05) | 116.37(0.05) | 116.4 | -1 | | -19 | 16(-2.7) | -50 | [-5] | [-0] | [-3] | -16 | 62 | DT | 0 | OpenShort? | | (-4) | 2 | -14 | 10 | -5 | -0.3,42 | 32 | | 5 | Feb/18 | 15 | 123.79 | 118.46 | 116.84(-0.14) | 116.28(0.09) | 116.31(0.11) | 116.68 | -1.1 | | -19 | 18(-3.9) | -50 | [-7] | [3] | [6] | -11 | 125 | UR | 0.3 | SmallShort? | | (-5) | 5 | 11 | 15 | 4 | -0.1,42 | 28 | | | | |
| 6 | Feb/18 | 14 | 123.79 | 118.46 | 117(-0.17) | 116.18(0.05) | 116.18(0.06) | 116.46 | -1.2 | | -19 | 22(-2.4) | -50 | [-8] | [-0] | [4] | -38 | 99 | UR | 0.2 | SmallShort | | (-9) | 3 | 8 | 7 | 5 | -0.4,22 | 28 | | 7 | Feb/18 | 13 | 123.79 | 118.46 | 117.2(-0.18) | 116.12(0.04) | 116.11(-0.13) | 116.31 | -1.2 | | -19 | 25(-2) | -50 | [-8] | [-9] | [6] | -47 | 39 | DP | 0.1 | OpenShort | | (-11) | -6 | 16 | 3 | 4 | -0.6,18 | 28 | | 8 | Feb/18 | 12 | 123.79 | 118.46 | 117.41(-0.19) | 116.07(-0.06) | 116.26(-0.04) | 116 | -1.2 | | -19 | 27(-1.1) | -50 | [-9] | [-8] | [-1] | -57 | 24 | DT | -0.2 | OpenShort | | (-12) | -2 | -5 | 1 | 9 | -0.8,13 | 28 | | 9 | Feb/18 | 11 | 123.79 | 118.46 | 117.64(-0.18) | 116.14(-0.17) | 116.31(0.05) | 116.11 | -1.2 | | -19 | 28(-0.2) | -50 | [-8] | [-6] | [4] | -60 | 26 | DP | -0.1 | OpenShort | | (-12) | 2 | 5 | -3 | 20 | -0.9,13 | 28 | | 10 | Feb/18 | 10 | 123.79 | 118.46 | 117.85(-0.17) | 116.34(-0.2) | 116.25(0.06) | 116.01 | -1.2 | | -19 | 28(0.4) | -50 | [-8] | [-6] | [1] | -57 | -11 | DP | -0.1 | OpenShort | | (-11) | 3 | -5 | 6 | 20 | -1,18 | 28 | | | | |
| 11 | Feb/18 | 9 | 123.79 | 118.46 | 118.05(-0.14) | 116.57(-0.23) | 116.18(0.04) | 116.11 | -1.2 | | -19 | 28(0.5) | -50 | [-7] | [-7] | [-13] | -59 | -39 | DT | -0 | OpenShort? | | (-10) | 2 | -48 | 10 | 20 | -1.1,19 | 28 | | 12 | Feb/17 | 15 | 124.37 | 118.83 | 118.22(-0.11) | 116.84(-0.1) | 116.13(0.22) | 117.08 | -1.2 | | -21 | 27(-1.4) | -35 | [-5] | [0] | [20] | -51 | 33 | UR | 0.6 | SmallShort? | | (-6) | 10 | 43 | 16 | 20 | -0.7,17 | 28 | | 13 | Feb/17 | 14 | 124.37 | 118.83 | 118.35(-0.17) | 116.96(-0.13) | 115.87(-0.09) | 116.22 | -1.3 | | -21 | 29(0.6) | -50 | [-8] | [-16] | [6] | -74 | -61 | DP | 0.2 | OpenShort | | (-9) | -4 | 19 | 9 | -19 | -1.2,6 | 28 | | 14 | Feb/17 | 13 | 124.37 | 118.83 | 118.55(-0.18) | 117.12(-0.24) | 115.97(-0.39) | 115.85 | -1.4 | | -21 | 28(1.6) | -50 | [-8] | [-32] | [4] | -88 | -162 | DP | -0.1 | OpenShort | | (-11) | -18 | 12 | 9 | -20 | -1.6,2 | 28 | | 15 | Feb/17 | 12 | 124.37 | 118.83 | 118.77(-0.18) | 117.4(-0.36) | 116.43(-0.45) | 115.61 | -1.4 | | -21 | 26(2.7) | -50 | [-8] | [-38] | [-7] | -99 | -215 | DT | -0.5 | OpenShort | | (-12) | -21 | -14 | 2 | -20 | -2,1 | 28 | | | | |
| 16 | Feb/17 | 11 | 124.37 | 118.83 | 118.98(-0.16) | 117.82(-0.39) | 116.96(-0.5) | 115.89 | -1.4 | | -21 | 24(2.9) | -50 | [-7] | [-41] | [-3] | -102 | -232 | BT | -0.7 | OpenLong | | (-10) | -23 | 5 | -11 | -20 | -2.1,1 | 28 | | 17 | Feb/17 | 10 | 124.37 | 118.83 | 119.17(-0.16) | 118.28(-0.39) | 117.54(-0.43) | 115.8 | -1.4 | | -21 | 21(4.1) | -50 | [-7] | [-37] | [-22] | -114 | -238 | DT | -1.4 | HoldShort | | (-10) | -20 | -44 | -16 | -20 | -2.7,4 | 28 | | 18 | Feb/17 | 9 | 124.37 | 118.83 | 119.36(-0.1) | 118.74(-0.33) | 118.04(-0.19) | 116.69 | -1.3 | | -21 | 17(3.1) | -50 | [-5] | [-24] | [-30] | -106 | -177 | DT | -1.3 | HoldShort? | | (-8) | -9 | -71 | -17 | -20 | -2.6,9 | 28 | | 19 | Feb/16 | 15 | 124.94 | 120.42 | 119.48(-0.05) | 119.14(-0.19) | 118.27(-0.09) | 118.13 | -1.2 | | -18 | 14(-0.1) | -50 | [-2] | [-15] | [-4] | -69 | -88 | DT | -0.2 | OpenShort? | | (-2) | -4 | -8 | 4 | -20 | -1.6,21 | 34 | | 20 | Feb/16 | 14 | 124.94 | 120.42 | 119.54(-0.01) | 119.37(-0.13) | 118.38(-0.26) | 118.28 | -1.1 | | -18 | 14(0.1) | -50 | [-1] | [-21] | [-10] | -67 | -153 | DT | -0.1 | OpenShort | | (-3) | -12 | -26 | 6 | -20 | -1.6,23 | 34 | | | | |
| 21 | Feb/16 | 13 | 124.94 | 120.42 | 119.56(0.02) | 119.52(-0.06) | 118.69(-0.28) | 118.81 | -1 | | -18 | 14(-0.6) | -50 | [1] | [-20] | [4] | -56 | -133 | RG | 0.2 | Wait | | (1) | -13 | 25 | -8 | -20 | -0.9,17 | 34 | | 22 | Feb/16 | 12 | 124.94 | 120.42 | 119.56(0) | 119.6(-0.12) | 119.02(-0.35) | 118.3 | -1.1 | | -18 | 14(-0.5) | -50 | [0] | [-25] | [-2] | -82 | -171 | DR | -0.9 | HoldShort | | (0) | -16 | 24 | -38 | -20 | -1.5,6 | 34 | | 23 | Feb/16 | 11 | 124.94 | 120.42 | 119.56(-0) | 119.74(-0.2) | 119.44(-0.47) | 117.81 | -1.2 | | -18 | 15(1.4) | -50 | [-0] | [-32] | [-28] | -86 | -235 | DR | -1.9 | HoldShort | | (-1) | -22 | -42 | -53 | -20 | -2,14 | 34 | | 24 | Feb/16 | 10 | 124.94 | 120.42 | 119.54(-0.04) | 119.98(-0.13) | 120.01(-0.29) | 118.68 | -1.1 | | -18 | 13(0.4) | -50 | [-2] | [-23] | [-29] | -33 | -96 | DT | -1.7 | OpenShort | | (2) | -14 | -55 | -36 | -20 | -1.1,45 | 34 | | 25 | Feb/16 | 9 | 124.94 | 120.42 | 119.54(-0) | 120.13(-0.01) | 120.01(-0) | 119.83 | -0.9 | | -18 | 13(0.1) | -50 | [-0] | [-6] | [-14] | 33 | 20 | DR | -0.7 | OpenShort? | | (1) | -0 | -31 | -17 | -15 | 0.3,75 | 34 | | | | |
| 26 | Feb/12 | 15 | 125.46 | 121.82 | 119.58(0.04) | 120.14(0.06) | 120.36(0.15) | 120.47 | -0.9 | | -14 | 13(-1.4) | -30 | [2] | [6] | [2] | 73 | 67 | RG | 0.1 | Wait? | | (2) | 7 | 2 | 2 | 7 | 1.2,93 | 38 | | 27 | Feb/12 | 14 | 125.46 | 121.82 | 119.53(0.1) | 120.07(0.08) | 120.18(0.12) | 120.42 | -0.9 | | -14 | 14(-0.9) | -20 | [5] | [6] | [-2] | 74 | 13 | CR | 0.3 | HoldShort | | (2) | 6 | -10 | 9 | 3 | 1.1,96 | 38 | | 28 | Feb/12 | 13 | 125.46 | 121.82 | 119.41(0.12) | 119.97(0.12) | 120.04(0.07) | 120.64 | -0.9 | | -14 | 15(-0.3) | -20 | [6] | [4] | [6] | 83 | 17 | RG | 0.7 | Wait | | (7) | 3 | 10 | 12 | 12 | 1.5,95 | 38 | | 29 | Feb/12 | 12 | 125.46 | 121.82 | 119.27(0.12) | 119.83(0.09) | 119.96(0.05) | 120.43 | -0.9 | | -14 | 15(-0.2) | -10 | [6] | [3] | [11] | 68 | 13 | RG | 0.5 | Wait | | (7) | 2 | 28 | 1 | 18 | 1.3,85 | 38 | | 30 | Feb/12 | 11 | 125.46 | 121.82 | 119.13(0.09) | 119.72(0.11) | 119.91(-0.01) | 119.86 | -1 | | -14 | 16(-0.5) | -25 | [4] | [0] | [2] | 48 | -14 | RG | -0.1 | Wait | | (6) | -1 | 16 | -13 | -17 | 0.8,78 | 38 | | | | |
| 31 | Feb/12 | 10 | 125.46 | 121.82 | 119.02(0.08) | 119.59(0.1) | 119.92(-0.03) | 119.54 | -1 | | -14 | 16(-0.2) | -40 | [4] | [-1] | [-7] | 48 | -33 | DR | -0.4 | OpenShort | | (5) | -1 | -10 | -13 | -20 | 0.6,83 | 38 | | 32 | Feb/12 | 9 | 125.46 | 121.82 | 118.92(0.06) | 119.47(0.13) | 119.96(0.05) | 119.75 | -1 | | -14 | 16(-0.3) | -45 | [3] | [3] | [-9] | 66 | 32 | CR | -0.2 | HoldShort? | | (5) | 2 | -22 | -5 | -10 | 0.9,93 | 38 | | 33 | Feb/11 | 15 | 125.86 | 122.52 | 118.84(0.11) | 119.31(0.19) | 119.9(0.17) | 120.21 | -1 | | -14 | 17(-0.1) | -20 | [5] | [9] | [3] | 88 | 65 | RG | 0.3 | Wait? | | (5) | 8 | 2 | 5 | 14 | 1.5,100 | 38 | | 34 | Feb/11 | 14 | 125.86 | 122.52 | 118.71(0.12) | 119.09(0.05) | 119.7(0.14) | 120.17 | -1 | | -14 | 17(0.5) | -15 | [6] | [4] | [9] | 88 | 51 | RG | 0.5 | Wait | | (6) | 7 | 10 | 8 | 20 | 1.6,98 | 38 | | 35 | Feb/11 | 13 | 125.86 | 122.52 | 118.57(0.11) | 119.03(0.01) | 119.53(0.23) | 119.95 | -1.1 | | -14 | 16(0.6) | -10 | [5] | [8] | [10] | 81 | 79 | RG | 0.5 | Wait | | (7) | 11 | 12 | 11 | 20 | 1.5,93 | 38 | | | | |
| 36 | Feb/11 | 12 | 125.86 | 122.52 | 118.44(0.09) | 119.02(0.01) | 119.25(0.23) | 119.7 | -1.1 | | -14 | 16(0.5) | -15 | [4] | [7] | [9] | 72 | 84 | RG | 0.5 | Wait | | (6) | 11 | 12 | 9 | 20 | 1.5,84 | 38 | | 37 | Feb/11 | 11 | 125.86 | 122.52 | 118.33(0.09) | 119(0.12) | 118.98(0.21) | 119.46 | -1.2 | | -14 | 15(0.3) | -20 | [4] | [9] | [7] | 63 | 69 | RG | 0.6 | Wait | | (5) | 10 | 12 | 19 | -2 | 1.4,78 | 38 | | 38 | Feb/11 | 10 | 125.86 | 122.52 | 118.23(0.08) | 118.85(0.12) | 118.73(0.21) | 119.21 | -1.2 | | -14 | 15(0.6) | -35 | [4] | [9] | [0] | 47 | 57 | RG | 0.6 | Wait | | (5) | 10 | -7 | 18 | -6 | 1.2,67 | 38 | | 39 | Feb/11 | 9 | 125.86 | 122.52 | 118.13(0.06) | 118.71(0.14) | 118.48(-0.05) | 119.35 | -1.2 | | -14 | 14(0.8) | -25 | [3] | [-3] | [16] | 46 | 41 | RG | 1.1 | SmallShort? | | (5) | -2 | 39 | 12 | 9 | 1.6,56 | 38 | | 40 | Feb/10 | 15 | 126.36 | 123.68 | 118.05(0.03) | 118.54(0.08) | 118.53(-0.22) | 118.56 | -1.4 | | -14 | 13(-0.1) | -50 | [1] | [-14] | [2] | 7 | -29 | RG | 0 | Wait? | | (2) | -10 | 11 | -5 | -15 | 0.7,39 | 41 | | | | |
| 41 | Feb/10 | 14 | 126.36 | 123.68 | 118.02(0.01) | 118.45(0.06) | 118.79(-0.2) | 118.34 | -1.5 | | -14 | 13(0) | -50 | [1] | [-14] | [-5] | -7 | -19 | DR | -0.6 | OpenShort | | (2) | -9 | 6 | -36 | -18 | 0.4,33 | 41 | | 42 | Feb/10 | 13 | 126.36 | 123.68 | 118.01(0.01) | 118.38(0.01) | 119.03(0.04) | 118.21 | -1.5 | | -14 | 13(0) | -50 | [1] | [-4] | [-3] | 9 | 20 | DR | -1.1 | OpenShort | | (0) | 2 | 13 | -36 | -13 | 0.3,51 | 41 | | 43 | Feb/10 | 12 | 126.36 | 123.68 | 117.99(-0.02) | 118.37(0.03) | 118.98(0.04) | 117.95 | -1.6 | | -14 | 13(-0.1) | -50 | [-1] | [-4] | [-33] | 21 | 24 | DT | -1.4 | OpenShort | | (0) | 2 | -81 | -25 | -20 | -0.1,73 | 41 | | 44 | Feb/10 | 11 | 126.36 | 123.68 | 118.01(0.05) | 118.34(0.19) | 118.93(0.33) | 119.63 | -1.2 | | -14 | 14(1.4) | -30 | [2] | [15] | [5] | 102 | 168 | RG | 1 | SmallShort | | (4) | 15 | -9 | 30 | 20 | 2.2,97 | 41 | | 45 | Feb/10 | 10 | 126.36 | 123.68 | 117.95(0.05) | 118.11(0.21) | 118.54(0.36) | 119.82 | -1.2 | | -14 | 12(1) | -10 | [2] | [16] | [16] | 117 | 193 | RG | 2 | SmallShort | | (4) | 17 | 13 | 44 | 20 | 2.9,94 | 41 | | | | |
| 46 | Feb/10 | 9 | 126.36 | 123.68 | 117.95(0) | 117.86(0.18) | 118.12(0.33) | 119.54 | -1.3 | | -14 | 11(-0.2) | -15 | [0] | [14] | [37] | 96 | 207 | UR | 2.4 | SmallShort? | | (2) | 15 | 77 | 41 | 20 | 2.7,78 | 41 | | 47 | Feb/9 | 15 | 127.09 | 125.11 | 117.88(-0.07) | 117.65(0.04) | 117.74(-0.02) | 117.97 | -1.7 | | -13 | 11(-3.6) | -50 | [-3] | [-6] | [7] | 12 | 64 | DP | 0.4 | OpenShort? | | (-4) | -1 | 12 | 14 | 9 | 0.1,59 | 39 | | 48 | Feb/9 | 14 | 127.09 | 125.11 | 117.97(-0.1) | 117.6(0.04) | 117.77(0.02) | 117.72 | -1.8 | | -13 | 15(-1.1) | -50 | [-5] | [-5] | [-0] | -14 | 63 | DT | -0.1 | OpenShort | | (-5) | 1 | 2 | -5 | -1 | -0.3,44 | 39 | | 49 | Feb/9 | 13 | 127.09 | 125.11 | 118.09(-0.08) | 117.56(-0.01) | 117.75(0.06) | 117.67 | -1.8 | | -13 | 16(-0.5) | -50 | [-4] | [-4] | [-1] | -26 | 36 | DT | -0.1 | OpenShort | | (-7) | 3 | -1 | -9 | 8 | -0.5,37 | 39 | | 50 | Feb/9 | 12 | 127.09 | 125.11 | 118.19(-0.07) | 117.57(-0.01) | 117.68(0.06) | 117.68 | -1.8 | | -13 | 17(-0.1) | -50 | [-3] | [-4] | [-0] | -29 | 28 | DT | 0 | OpenShort | | (-5) | 3 | 2 | -10 | 8 | -0.6,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|