TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.2050 One month high (close): $19.7000

TBT Daily Change: 2.55% Daily StdDev 1.41% TBT EMA_5_Trend: 1.48% 10Minute StdDev: $0.2732

Latest Price : $19.7(2.55%)

Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	12	18.22	18.78	19.26(0.13)	19.37(0.16)	19.53(0.54)	19.72	2.1	24	29(4)	50	[9]	[51]	[23]	105	246	UT	0.9	HoldLong	(10)	38	39	12	20	2.2,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.37(hourly_sma_10 -1.77%) 19.26(hourly_sma_20 -2.33%) 18.78(daily_ema_10 -4.77%) 18.22(daily_ema_20 -7.61%) Resistance Levels:

2	Feb/19	11	18.22	18.78	19.24(0.1)	19.34(0.24)	19.43(0.43)	19.6	1.9	24	25(2.8)	50	[7]	[46]	[7]	100	198	UT	0.9	HoldLong	(3)	31	0	27	20	2,100	81
3	Feb/19	10	18.22	18.78	19.22(0.08)	19.29(0.19)	19.35(0.49)	19.6	1.9	24	22(3.4)	50	[6]	[48]	[26]	98	247	UT	1.6	OpenLong	(6)	35	43	31	20	2.4,88	81
4	Feb/19	9	18.22	18.78	19.21(0.1)	19.25(0.14)	19.26(0.32)	19.47	1.7	24	19(1.9)	50	[7]	[35]	[31]	70	118	UT	1.6	OpenLong?	(3)	23	73	22	20	1.9,72	81
5	Feb/18	15	18.12	18.63	19.19(0.01)	19.22(0.12)	19.2(-0.07)	19.25	1.8	22	17(-2.2)	50	[1]	[3]	[4]	20	-1	UT	0.4	OpenLong?	(0)	-5	13	4	-10	0.5,57	80

6	Feb/18	14	18.12	18.63	19.19(0.14)	19.2(0.14)	19.21(-0.22)	19.21	1.7	22	19(-6.2)	50	[10]	[-4]	[-2]	4	-211	DR	0	OpenShort	(0)	-16	3	-10	-20	0.2,49	80
7	Feb/18	13	18.12	18.63	19.16(0.12)	19.17(0.09)	19.25(0.05)	19.2	1.7	22	25(-5.1)	50	[9]	[13]	[0]	5	-101	UT	-0.3	OpenLong	(10)	4	13	-18	-16	0.3,47	80
8	Feb/18	12	18.12	18.63	19.14(0.15)	19.15(0.07)	19.24(-0.05)	19.16	1.7	22	30(-4.5)	50	[11]	[5]	[-6]	9	-174	CR	-0.4	HoldShort	(6)	-4	-3	-20	-20	0.1,56	80
9	Feb/18	11	18.12	18.63	19.11(0.14)	19.14(-0.06)	19.25(0.01)	19.17	1.7	22	35(-3.9)	50	[10]	[5]	[-16]	34	-125	CR	-0.4	HoldShort	(10)	1	-53	1	20	0.3,76	80
10	Feb/18	10	18.12	18.63	19.08(0.19)	19.15(0.02)	19.25(0.36)	19.33	1.9	22	39(-3.1)	50	[14]	[34]	[-2]	59	17	CR	0.3	HoldShort	(13)	26	-26	6	20	1,84	80

11	Feb/18	9	18.12	18.63	19.04(0.19)	19.15(0.09)	19.18(0.45)	19.41	2	22	42(-0.5)	50	[14]	[43]	[37]	69	102	UT	0.9	OpenLong?	(13)	32	90	13	20	1.4,84	80
12	Feb/17	15	18.03	18.52	19(0.11)	19.13(-0.09)	19.1(0.18)	19.14	1.9	21	42(-5.6)	50	[8]	[16]	[-5]	32	-4	CR	0.1	HoldShort?	(10)	13	-23	7	20	0.5,69	81
13	Feb/17	14	18.03	18.52	18.98(0.25)	19.15(-0.04)	19.07(0.24)	19.21	2	21	48(-5.8)	50	[18]	[24]	[10]	40	-94	UT	0.5	OpenLong	(10)	17	13	8	20	0.8,70	81
14	Feb/17	13	18.03	18.52	18.93(0.22)	19.16(0.01)	19.02(-0.18)	19.17	2	21	54(-4.1)	50	[16]	[-4]	[21]	31	-167	RG	0.5	Wait	(17)	-13	64	-1	0	0.8,61	81
15	Feb/17	12	18.03	18.52	18.89(0.19)	19.16(-0.11)	19.05(-0.33)	18.98	1.6	21	58(-4)	50	[14]	[-20]	[-6]	12	-256	DR	-0.2	OpenShort	(13)	-24	0	-13	-20	0.3,54	81

16	Feb/17	11	18.03	18.52	18.85(0.19)	19.18(0.14)	19.11(-0.31)	18.98	1.6	21	62(-4.7)	50	[14]	[-9]	[-13]	15	-230	DR	-0.4	OpenShort	(10)	-22	-3	-23	-20	0.4,55	81
17	Feb/17	10	18.03	18.52	18.81(0.19)	19.15(0.15)	19.17(-0.31)	18.99	1.7	21	67(-3.5)	50	[14]	[-9]	[-12]	35	-200	DR	-0.5	OpenShort	(17)	-22	-3	-16	-20	0.5,72	81
18	Feb/17	9	18.03	18.52	18.77(0.22)	19.12(0.17)	19.23(-0.32)	19	1.7	21	70(-3.7)	40	[16]	[-9]	[-43]	50	-216	DR	-0.6	OpenShort?	(13)	-23	-106	-13	-20	0.6,85	81
19	Feb/16	15	17.95	18.39	18.73(0.32)	19.09(0.39)	19.29(0.15)	19.32	2.5	21	74(-4.5)	50	[23]	[36]	[6]	83	3	UT	0.1	HoldLong?	(20)	11	17	-3	10	1.4,98	83
20	Feb/16	14	17.95	18.39	18.67(0.31)	19.02(0.41)	19.26(0.06)	19.27	2.4	21	78(1.3)	50	[22]	[30]	[1]	82	-10	UT	0	OpenLong	(20)	4	3	-7	10	1.4,97	83

21	Feb/16	13	17.95	18.39	18.61(0.29)	18.94(0.34)	19.25(0.59)	19.26	2.4	21	77(3.1)	50	[21]	[65]	[-2]	88	190	CR	0	OpenShort	(20)	42	-10	-6	20	1.6,98	83
22	Feb/16	12	17.95	18.39	18.56(0.32)	18.88(0.38)	19.14(0.66)	19.29	2.5	21	74(5.4)	50	[23]	[72]	[4]	93	216	UT	0.4	OpenLong	(20)	47	-6	-10	20	1.8,98	83
23	Feb/16	11	17.95	18.39	18.5(0.3)	18.81(0.55)	19.01(0.68)	19.31	2.5	21	68(8.1)	50	[21]	[79]	[19]	104	294	UT	0.8	HoldLong	(21)	49	43	4	20	2.2,99	83
24	Feb/16	10	17.95	18.39	18.44(0.24)	18.71(0.49)	18.88(0.59)	19.18	2.3	21	60(7.9)	50	[17]	[70]	[4]	107	296	TP	0.9	OpenShort	(17)	42	-10	5	20	2.3,99	83
25	Feb/16	9	17.95	18.39	18.4(0.32)	18.62(0.5)	18.77(0.71)	19.21	2.3	21	52(11.9)	50	[23]	[80]	[67]	123	280	UT	1.6	HoldLong?	(21)	51	170	11	20	2.9,100	83

26	Feb/12	15	17.87	18.21	18.34(0.13)	18.53(0.3)	18.64(0.13)	18.71	1.9	16	41(-5.8)	50	[9]	[26]	[4]	93	90	UT	0.3	HoldLong?	(10)	9	13	-1	0	1.7,100	80
27	Feb/12	14	17.87	18.21	18.32(0.12)	18.47(0.24)	18.62(0.09)	18.67	1.8	16	46(4)	50	[9]	[22]	[5]	93	75	UT	0.2	OpenLong	(7)	7	10	0	20	1.7,100	80
28	Feb/12	13	17.87	18.21	18.3(0.11)	18.43(0.31)	18.6(0.37)	18.64	1.8	16	42(4)	50	[8]	[45]	[5]	91	170	UT	0.2	OpenLong	(7)	28	10	-6	20	1.8,96	80
29	Feb/12	12	17.87	18.21	18.28(0.1)	18.37(0.24)	18.53(0.34)	18.61	1.7	16	38(4.1)	50	[8]	[40]	[7]	95	161	UT	0.5	OpenLong	(7)	25	20	-12	20	2,95	80
30	Feb/12	11	17.87	18.21	18.26(0.09)	18.33(0.26)	18.47(0.29)	18.55	1.5	16	34(3.3)	50	[7]	[37]	[-0]	93	140	UT	0.5	OpenLong	(3)	22	-17	7	20	1.9,95	80

31	Feb/12	10	17.87	18.21	18.24(0.1)	18.28(0.24)	18.42(0.47)	18.6	1.7	16	31(6.1)	50	[8]	[50]	[6]	108	220	UT	1.3	HoldLong	(10)	35	-3	14	20	2.6,93	80
32	Feb/12	9	17.87	18.21	18.22(0.12)	18.24(0.26)	18.33(0.45)	18.61	1.7	16	25(10.5)	50	[9]	[49]	[51]	131	201	UT	2.6	HoldLong?	(7)	34	115	31	20	3.6,91	80
33	Feb/11	15	17.82	18.1	18.2(0.03)	18.19(0.04)	18.25(0.2)	18.28	1.2	12	14(-1.1)	50	[2]	[20]	[6]	73	64	UT	0.5	OpenLong?	(3)	15	-7	36	20	1.3,90	61
34	Feb/11	14	17.82	18.1	18.19(-0.04)	18.18(0.05)	18.21(0.14)	18.3	1.2	12	15(-1.3)	45	[-3]	[14]	[7]	66	145	UR	1.5	SmallShort	(0)	10	3	34	5	1.8,71	61
35	Feb/11	13	17.82	18.1	18.2(0.03)	18.17(0.08)	18.18(0.17)	18.29	1.2	12	17(0.4)	50	[2]	[18]	[23]	39	64	UT	1.7	OpenLong	(0)	12	39	39	20	1.4,54	61

36	Feb/11	12	17.82	18.1	18.2(0)	18.16(0.02)	18.15(0.05)	18.18	0.9	12	16(-0.4)	50	[0]	[7]	[1]	-34	4	UR	0.5	SmallShort	(-3)	4	-3	10	0	-0.3,24	61
37	Feb/11	11	17.82	18.1	18.2(-0.01)	18.16(-0.05)	18.14(0.01)	18.19	0.9	12	17(-0.1)	50	[-1]	[2]	[14]	-36	4	UR	0.8	SmallShort	(0)	1	28	14	20	-0.2,19	61
38	Feb/11	10	17.82	18.1	18.2(-0.06)	18.17(-0.1)	18.14(-0.07)	18.11	0.7	12	17(0.5)	25	[-4]	[-7]	[-4]	-79	-1	RG	-0.5	Wait	(-3)	-5	-14	-5	20	-1.4,6	61
39	Feb/11	9	17.82	18.1	18.21(-0.08)	18.19(-0.03)	18.15(-0.05)	18.15	0.8	12	16(-3.6)	20	[-6]	[-3]	[3]	-65	47	RG	0	Wait?	(0)	-4	14	-6	-6	-0.9,8	61
40	Feb/10	15	17.77	18.01	18.22(-0.12)	18.2(-0.03)	18.16(-0.02)	18.11	0.9	9	20(-3.7)	-0	[-9]	[-2]	[-7]	-77	70	RG	-0.6	Wait?	(-7)	-1	-11	-6	-20	-1.4,8	56

41	Feb/10	14	17.77	18.01	18.24(-0.1)	18.2(-0.03)	18.16(-0.07)	18.14	1	9	24(-2.8)	-0	[-7]	[-6]	[-8]	-63	43	RG	-0.2	Wait	(-7)	-5	-14	-1	-20	-1.1,15	56
42	Feb/10	13	17.77	18.01	18.26(-0.05)	18.21(0.03)	18.17(-0.17)	18.18	1.1	9	26(-0.4)	30	[-4]	[-10]	[1]	-48	-32	RG	0.1	Wait	(-3)	-12	0	6	5	-0.8,22	56
43	Feb/10	12	17.77	18.01	18.27(-0.04)	18.2(-0.03)	18.2(-0.13)	18.18	1.1	9	27(0.2)	30	[-3]	[-9]	[-2]	-58	-41	RG	-0.2	Wait	(-3)	-9	-3	-5	-5	-0.9,15	56
44	Feb/10	11	17.77	18.01	18.28(-0.02)	18.21(-0.06)	18.22(-0.07)	18.19	1.1	9	27(0.5)	50	[-1]	[-5]	[3]	-61	-48	RG	-0.3	Wait	(-3)	-5	21	-19	-5	-0.9,12	56
45	Feb/10	10	17.77	18.01	18.28(-0.06)	18.22(-0.08)	18.23(-0.09)	18.13	0.9	9	26(1.6)	10	[-4]	[-8]	[-10]	-67	-38	RG	-1	SmallLong	(-3)	-7	-21	-15	-11	-1.5,21	56

46	Feb/10	9	17.77	18.01	18.29(-0.02)	18.23(-0.07)	18.25(0.06)	18.19	1.1	9	25(0.5)	30	[-1]	[4]	[-15]	-42	-11	RG	-0.6	Wait?	(-3)	4	-45	3	0	-1.1,36	56
47	Feb/9	15	17.76	17.93	18.29(0.01)	18.24(0.03)	18.24(0.18)	18.32	1.5	9	24(-1.1)	50	[1]	[17]	[7]	-3	61	UT	0.9	OpenLong?	(3)	13	10	21	0	0.3,40	65
48	Feb/9	14	17.76	17.93	18.29(0.03)	18.23(-0.01)	18.21(0.13)	18.29	1.4	9	25(-0.5)	50	[2]	[13]	[8]	-23	3	UT	0.9	OpenLong	(0)	9	21	-8	20	0,27	65
49	Feb/9	13	17.76	17.93	18.28(-0.02)	18.23(-0.12)	18.19(-0.11)	18.23	1.3	9	26(-0.2)	30	[-1]	[-10]	[2]	-50	-39	RG	0.4	Wait	(0)	-8	10	-17	20	-0.5,13	65
50	Feb/9	12	17.76	17.93	18.28(-0.02)	18.25(-0.16)	18.21(-0.07)	18.2	1.2	9	26(0.1)	50	[-1]	[-8]	[3]	-65	-38	RG	-0.1	Wait	(0)	-5	18	-22	11	-0.8,5	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI