TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $22.3000 One month high (close): $34.3200

TBIO Daily Change: -0.43% Daily StdDev 6.27% TBIO EMA_5_Trend: -1.75% 10Minute StdDev: $0

Latest Price : $25.19(-0.43%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	11	26.27	28.14	26.39(-0.18)	26.01(-0.39)	25.74(-0.14)	26	-0.1	8	16(-0.3)	45	[-3]	[-7]	[15]	-51	-21	RG	0.5	Wait	(-4)	-2	22	13	20	-0.8,19	58
Daily Trend: % Up Forces: 26.27(daily_ema_20 1.04%) Down Forces: Support Levels: Resistance Levels: 26.01(hourly_sma_10 0.04%) 26.39(hourly_sma_20 1.5%) 28.14(weak_daily_ema_10 8.23%)

2	Feb/19	10	26.27	28.14	26.44(-0.32)	26.11(-0.51)	25.78(-0.49)	25.69	-0.2	8	17(-0.6)	20	[-5]	[-14]	[6]	-81	-107	RG	-0.2	Wait	(-5)	-8	24	-5	-12	-1.5,7	58
3	Feb/19	9	26.27	28.14	26.53(-0.42)	26.24(-0.59)	25.91(-0.72)	25.36	-0.3	8	17(0.5)	-35	[-7]	[-19]	[-19]	-106	-235	DT	-1.1	CloseShort?	(-8)	-12	-22	-18	-20	-2.3,2	58
4	Feb/18	15	26.16	28.34	26.64(-0.35)	26.4(-0.38)	26.1(-0.16)	25.67	-0.2	9	17(1.1)	-5	[-6]	[-7]	[-17]	-89	-90	RG	-0.9	SmallLong?	(-7)	-3	-21	-11	-20	-2,11	63
5	Feb/18	14	26.16	28.34	26.73(-0.28)	26.5(-0.28)	26.14(-0.53)	25.96	-0.1	9	16(0.5)	0	[-5]	[-12]	[-14]	-65	-160	RG	-0.4	Wait	(-6)	-9	-18	-2	-20	-1.6,25	63

6	Feb/18	13	26.16	28.34	26.81(-0.29)	26.57(-0.27)	26.28(-0.63)	26.21	0	9	15(-1.1)	10	[-5]	[-13]	[-6]	-51	-106	RG	-0.2	Wait	(-4)	-10	-10	8	-20	-1.3,32	63
7	Feb/18	12	26.16	28.34	26.89(-0.31)	26.64(0.04)	26.45(-0.49)	26.35	0.1	9	16(-1.3)	15	[-5]	[-9]	[-7]	-56	-38	RG	-0.2	Wait	(-6)	-8	3	-9	-20	-1.1,22	63
8	Feb/18	11	26.16	28.34	26.97(-0.3)	26.63(-0.13)	26.58(-0.42)	26.31	0	9	18(-0.5)	30	[-5]	[-9]	[3]	-58	-72	RG	-0.5	Wait	(-6)	-7	30	-16	-20	-1.2,22	63
9	Feb/18	10	26.16	28.34	27.05(-0.32)	26.66(-0.32)	26.69(-0.64)	25.89	-0.1	9	18(1.9)	-15	[-5]	[-14]	[-32]	-74	-289	DT	-1.5	OpenShort	(-7)	-10	-53	-18	-20	-2.1,29	63
10	Feb/18	9	26.16	28.34	27.14(-0.17)	26.75(-0.06)	26.86(-0.02)	26.65	0.2	9	16(0.1)	15	[-3]	[-2]	[-9]	-30	-39	RG	-0.4	Wait?	(-3)	-0	-26	2	-7	-1,45	63

11	Feb/17	15	26.04	28.45	27.19(-0.09)	26.77(0.03)	26.87(0.11)	27.03	0.3	12	16(0.3)	50	[-1]	[3]	[7]	-11	43	UR	0.3	SmallShort?	(-2)	2	1	12	20	-0.3,47	66
12	Feb/17	14	26.04	28.45	27.22(-0.09)	26.76(-0.18)	26.84(0.61)	27.02	0.3	12	16(-0.2)	50	[-2]	[10]	[15]	-20	146	UR	0.4	SmallShort	(-3)	10	10	14	20	-0.4,40	66
13	Feb/17	13	26.04	28.45	27.24(-0.17)	26.81(-0.29)	26.68(0.17)	26.88	0.3	12	16(-0.1)	50	[-3]	[2]	[11]	-36	59	UR	0.4	SmallShort	(-2)	3	10	9	20	-0.7,32	66
14	Feb/17	12	26.04	28.45	27.29(-0.17)	26.89(-0.28)	26.64(0.03)	26.73	0.2	12	16(0.3)	50	[-3]	[-1]	[6]	-47	-53	RG	0.2	Wait	(-4)	1	4	22	11	-1.1,31	66
15	Feb/17	11	26.04	28.45	27.34(-0.13)	26.97(-0.25)	26.63(-0.13)	26.67	0.2	12	16(0.7)	40	[-2]	[-3]	[-4]	-62	-164	RG	0.1	Wait	(-3)	-2	-16	12	-4	-1.3,21	66

16	Feb/17	10	26.04	28.45	27.38(-0.26)	27.04(-0.35)	26.66(-0.09)	26.9	0.3	12	15(-1.1)	50	[-4]	[-4]	[21]	-62	25	RG	0.5	Wait	(-2)	-2	49	13	20	-1,13	66
17	Feb/17	9	26.04	28.45	27.45(-0.42)	27.13(-0.69)	26.68(-0.96)	26.2	0.1	12	16(1.2)	-20	[-7]	[-21]	[-20]	-113	-303	DT	-0.9	HoldShort?	(-8)	-16	-33	-7	-20	-2.5,0	66
18	Feb/16	15	25.82	28.19	27.57(-0.33)	27.32(-0.43)	26.94(-0.74)	26.68	0.3	11	15(0.1)	10	[-5]	[-16]	[-7]	-98	-196	RG	-0.5	Wait?	(-6)	-12	-2	-5	-20	-1.9,0	63
19	Feb/16	14	25.82	28.19	27.66(-0.41)	27.44(-0.32)	27.14(-0.58)	26.71	0.3	11	15(-0.9)	-10	[-7]	[-13]	[-15]	-100	-108	DT	-0.9	CloseShort	(-7)	-9	-9	-14	-20	-2,0	63
20	Feb/16	13	25.82	28.19	27.77(-0.42)	27.53(-0.28)	27.3(-0.4)	26.84	0.3	11	16(-0.8)	-5	[-7]	[-9]	[-15]	-92	-49	RG	-0.9	SmallLong	(-8)	-7	-11	-13	-20	-1.8,3	63

21	Feb/16	12	25.82	28.19	27.89(-0.41)	27.61(-0.21)	27.41(-0.63)	27	0.4	11	17(-1.5)	-15	[-7]	[-12]	[-20]	-82	-99	DT	-0.8	HoldShort	(-7)	-10	-32	-6	-20	-1.7,11	63
22	Feb/16	11	25.82	28.19	28(-0.37)	27.67(-0.04)	27.58(-0.42)	27.47	0.5	11	18(-2.2)	-5	[-6]	[-8]	[-8]	-57	42	RG	-0.2	Wait	(-7)	-7	-15	2	-20	-0.9,16	63
23	Feb/16	10	25.82	28.19	28.11(-0.32)	27.68(-0.02)	27.7(-0.14)	27.69	0.6	11	20(-2.2)	25	[-5]	[-3]	[3]	-52	98	RG	-0	Wait	(-7)	-2	12	-3	-4	-0.6,13	63
24	Feb/16	9	25.82	28.19	28.2(-0.36)	27.69(-0.06)	27.74(-0.05)	27.51	0.5	11	23(-1.2)	30	[-6]	[-2]	[-0]	-63	63	RG	-0.3	Wait?	(-7)	-1	8	-6	-20	-1,12	63
25	Feb/12	15	25.67	28.04	28.3(-0.52)	27.71(-0.02)	27.75(-0.19)	27.39	0.5	12	24(-2.3)	-15	[-8]	[-3]	[-16]	-62	90	DT	-0.5	OpenShort?	(-7)	-3	-32	-1	-20	-1.2,18	60

26	Feb/12	14	25.67	28.04	28.45(-0.29)	27.71(-0.2)	27.8(0.17)	27.87	0.7	12	26(-0.8)	50	[-5]	[2]	[5]	-42	92	UR	0.1	SmallShort	(-9)	3	-11	11	20	-0.7,26	60
27	Feb/12	13	25.67	28.04	28.53(-0.34)	27.77(-0.16)	27.75(0.3)	28.03	0.7	12	27(-1.2)	50	[-6]	[4]	[13]	-44	182	UR	0.3	SmallShort	(-5)	5	9	11	20	-0.6,21	60
28	Feb/12	12	25.67	28.04	28.63(-0.39)	27.81(-0.26)	27.67(0.13)	27.89	0.7	12	28(-1.5)	45	[-6]	[0]	[12]	-58	113	UR	0.2	SmallShort	(-7)	2	20	7	20	-0.8,12	60
29	Feb/12	11	25.67	28.04	28.74(-0.54)	27.88(-0.51)	27.63(-0.1)	27.59	0.6	12	30(-1.4)	15	[-9]	[-6]	[2]	-74	53	RG	-0	Wait	(-9)	-2	-3	3	20	-1.2,6	60
30	Feb/12	10	25.67	28.04	28.9(-0.45)	28.02(-0.52)	27.66(0.12)	27.63	0.6	12	31(-0.1)	20	[-7]	[-2]	[1]	-77	-19	RG	-0	Wait	(-10)	2	0	2	7	-1.3,6	60

31	Feb/12	9	25.67	28.04	29.03(-0.55)	28.17(-0.59)	27.63(-0.54)	27.63	0.6	12	31(-0.6)	5	[-9]	[-14]	[1]	-78	-113	RG	0	Wait?	(-10)	-9	2	1	-4	-1.4,7	60
32	Feb/11	15	25.46	27.73	29.19(-0.79)	28.34(-0.66)	27.78(-0.65)	27.6	0.7	13	32(-4)	-15	[-13]	[-16]	[-5]	-82	16	DT	-0.2	HoldShort?	(-11)	-11	-8	3	-20	-1.6,8	64
33	Feb/11	14	25.46	27.73	29.42(-1.08)	28.53(-0.65)	27.96(-0.61)	27.72	0.7	13	36(-10)	-5	[-18]	[-17]	[-6]	-82	235	RG	-0.2	Wait	(-14)	-10	0	-1	-20	-1.5,6	64
34	Feb/11	13	25.46	27.73	29.74(-1.03)	28.72(-0.62)	28.13(-0.9)	27.72	0.7	13	46(-5.5)	-5	[-17]	[-21]	[-4]	-82	28	RG	-0.3	Wait	(-21)	-15	17	-1	-20	-1.4,3	64
35	Feb/11	12	25.46	27.73	30.05(-1.05)	28.9(-0.96)	28.39(-1.1)	27.47	0.6	13	51(-2.6)	-25	[-17]	[-27]	[-32]	-90	-180	DT	-0.6	HoldShort	(-21)	-18	-60	-3	-20	-1.6,0	64

36	Feb/11	11	25.46	27.73	30.37(-0.91)	29.18(-0.41)	28.71(-0.65)	28.39	0.9	13	54(-3.3)	-10	[-15]	[-15]	[-11]	-78	9	DT	-0.2	HoldShort	(-17)	-11	-8	1	-20	-1.1,0	64
37	Feb/11	10	25.46	27.73	30.65(-0.8)	29.3(-0.47)	28.9(-0.67)	28.51	0.9	13	57(-0.8)	-10	[-13]	[-15]	[-9]	-80	-138	DT	-0.2	HoldShort	(-17)	-11	-5	0	-20	-1.2,0	64
38	Feb/11	9	25.46	27.73	30.9(-0.68)	29.44(-0.55)	29.1(-0.68)	28.59	1	13	58(0.9)	-20	[-11]	[-15]	[-16]	-80	-302	DT	-0.3	HoldShort?	(-16)	-11	-25	0	-20	-1.2,0	64
39	Feb/10	15	25.23	27.26	31.11(-0.51)	29.6(-0.57)	29.3(-0.38)	28.98	1.2	14	57(1.7)	15	[-8]	[-9]	[-4]	-80	-313	RG	-0.2	Wait?	(-12)	-6	-6	-1	-20	-1.2,0	68
40	Feb/10	14	25.23	27.26	31.27(-0.22)	29.77(-0.42)	29.41(-0.82)	29.07	1.2	14	55(1.9)	20	[-4]	[-14]	[-13]	-80	-689	RG	-0.2	Wait	(-10)	-14	-18	-2	-20	-1.2,0	68

41	Feb/10	13	25.23	27.26	31.34(-0.12)	29.9(-0.48)	29.65(-0.18)	29.35	1.3	14	53(1.1)	50	[-2]	[-4]	[-5]	-80	-560	RG	-0.2	Wait	(-4)	-3	-9	-2	-14	-1.2,0	68
42	Feb/10	12	25.23	27.26	31.38(-0.06)	30.04(-0.92)	29.7(-0.28)	29.5	1.3	14	52(0.7)	50	[-1]	[-9]	[2]	-78	-611	RG	-0.1	Wait	(-2)	-5	-7	-6	20	-1.1,0	68
43	Feb/10	11	25.23	27.26	31.4(0.12)	30.32(-1.46)	29.78(-0.43)	29.61	1.4	14	52(-1.5)	50	[2]	[-15]	[14]	-73	-775	RG	-0.1	Wait	(-1)	-7	4	-1	20	-1.1,5	68
44	Feb/10	10	25.23	27.26	31.36(0.11)	30.77(-1.38)	29.91(-0.72)	29.54	1.3	14	53(-1.4)	45	[2]	[-19]	[-14]	-73	-839	DR	-0.2	OpenShort	(2)	-12	-45	-6	20	-1.1,5	68
45	Feb/10	9	25.23	27.26	31.33(0.19)	31.2(-1.14)	30.13(-0.03)	30.27	1.6	14	54(-1.5)	50	[3]	[-5]	[15]	-60	-513	RG	0.1	Wait?	(5)	-1	42	-7	20	-0.6,5	68

46	Feb/9	15	24.89	26.66	31.27(0.23)	31.56(-1.37)	30.14(-0.8)	29.6	1.5	14	56(-4.2)	30	[4]	[-19]	[-21]	-71	-913	DR	-0.3	OpenShort?	(1)	-13	-18	-15	-20	-0.9,2	70
47	Feb/9	14	24.89	26.66	31.2(0.56)	32(-1.09)	30.38(-1.54)	29.89	1.6	14	60(-7.8)	50	[9]	[-27]	[-28]	-54	-1252	DR	-0.3	OpenShort	(5)	-25	-21	-15	-20	-0.7,14	70
48	Feb/9	13	24.89	26.66	31.03(0.61)	32.35(-0.82)	30.86(-2.43)	30.23	1.7	14	68(-6.7)	50	[10]	[-39]	[-34]	-38	-1329	DR	-0.3	OpenShort	(12)	-40	-25	-13	-20	-0.4,22	70
49	Feb/9	12	24.89	26.66	30.84(0.65)	32.62(-0.46)	31.63(-2)	30.65	1.8	14	75(-5.4)	50	[11]	[-29]	[-22]	-25	-1070	DR	-0.4	OpenShort	(13)	-33	20	-8	-20	-0.1,28	70
50	Feb/9	11	24.89	26.66	30.64(0.57)	32.77(-0.04)	32.27(-2.15)	30.33	1.7	14	80(-4.2)	45	[9]	[-29]	[-51]	-8	-1077	DR	-0.8	OpenShort	(12)	-35	-30	-3	-20	-0.1,45	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI