Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $370.0700      One month high (close): $392.7300

SPY Daily Change: -0.2%   Daily StdDev 0.78%   SPY EMA_5_Trend: -0.03%   10Minute StdDev: $1.0064

Latest Price :  $390.05(-0.2%)

Tue. Feb 23, 2021($2.2)   Mon. Feb 22, 2021($1.5)   Fri. Feb 19, 2021($1)   Thu. Feb 18, 2021($1.1)   Wed. Feb 17, 2021($1)   Tue. Feb 16, 2021($0.9)   Fri. Feb 12, 2021($0.8)   Thu. Feb 11, 2021($0.7)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.7

Sample size 6   Avg positive next hour return: 0.01%(17%)   Avg negative next hour return: -0.19%(83%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1914   385.63  390.82  390.69(-0.03 390.84(0.03 391.15(-0.06390.370.7    1415(-1.3)15[-4][-6][-6]-37RG-0.8SmallLong    (-0)-8-3-22-14-0.3,5590

Daily Trend: %
Up Forces: 390.82(daily_ema_10 0.12%)   390.84(hourly_sma_10 0.12%)  
Down Forces:
Support Levels: 385.63(daily_ema_20 -1.21%)  
Resistance Levels: 390.69(weak_hourly_sma_20 0.08%)  
 
2Feb/1913   385.63  390.82  390.8(-0.03 390.71(0.05 391.4(-0.03390.490.7    1416(-1.4)15[-4][-1][-8]1417RG-0.9SmallLong    (-3)-4-15-10-14-0.3,7190
3Feb/1912   385.63  390.82  390.92(-0.02 390.53(0.03 391.54(0.01391.020.8    1418(-1.1)20[-3][4][-9]3627RG-0.5Wait    (-3)1-29430.1,8390
4Feb/1911   385.63  390.82  391.01(-0.01 390.53(-0)  391.49(0.11392.091    1419(-0.4)50[-1][15][9]6274UR0.5SmallShort    (-1)14921200.9,8990
5Feb/1910   385.63  390.82  391.04(-0.01 390.53(0)  391.08(0.14391.790.9    1419(-0.5)50[-1][19][7]4373UR0.6SmallShort    (-1)18423200.6,7890
 
6Feb/199   385.63  390.82  391.08(-0.02 390.53(0)  390.53(0.13391.630.9    1420(-1.6)50[-3][17][10]2573UR0.9SmallShort?    (-1)171327190.4,6590
7Feb/1815   385.32  390.48  391.17(-0.03 390.4(0.01 390.03(0.13391.150.9    1521(-2)50[-4][18][9]074UR0.8SmallShort?    (-3)17102812-0,5069
8Feb/1814   385.32  390.48  391.3(-0.01 390.37(0.02 389.53(0.05390.810.9    1523(0)50[-1][9][11]-2717UR0.9SmallShort    (-4)623214-0.3,3169
9Feb/1813   385.32  390.48  391.35(-0.01 390.31(-0.02 389.34(-0.113900.7    1523(0.4)50[-1][-14][10]-56-50RG0.4Wait    (-2)-142611-2-0.9,1769
10Feb/1812   385.32  390.48  391.39(-0.03 390.39(-0.04 389.79(-0.14389.050.6    1523(1.5)25[-4][-19][-3]-84-66RG-0.5Wait    (-3)-18-2-8-15-1.6,669
 
11Feb/1811   385.32  390.48  391.49(-0.03 390.54(-0.09 390.32(-0.12389.120.6    1521(1.7)25[-4][-20][-1]-90-61RG-0.9SmallLong    (-3)-1513-31-6-1.7,369
12Feb/1810   385.32  390.48  391.6(-0.03 390.89(-0.11 390.78(-0.11388.670.5    1520(3)-0[-4][-20][-16]-89-67RG-1.7SmallLong    (-3)-14-34-23-16-2.3,1969
13Feb/189   385.32  390.48  391.73(-0.01 391.31(-0.08 391.21(-0.02389.870.7    1517(1)10[-1][-6][-24]-60-44RG-1.2SmallLong?    (-2)-3-65-7-9-1.7,3369
14Feb/1715   384.94  389.67  391.78(0.02 391.61(-0.01 391.28(0.07392.231.2    1716(-0.9)50[3][12][9]46UT0.9OpenLong?    (2)91419120.4,4475
15Feb/1714   384.94  389.67  391.69(0.02 391.64(-0.02 390.99(0.06391.711.1    1717(-0.8)50[3][10][6]-19-6UT0.7OpenLong    (2)891760,3175
 
16Feb/1713   384.94  389.67  391.62(0.03 391.73(-0.05 390.76(-0.06391.41    1717(-1.7)50[4][-7][5]-38-62RG0.6Wait    (2)-815-15-0.2,1775
17Feb/1712   384.94  389.67  391.51(0.02 391.94(-0.07 391(-0.11390.860.9    1719(-1)50[3][-15][4]-54-75RG-0.1Wait    (2)-1418-12-3-0.5,975
18Feb/1711   384.94  389.67  391.45(0.01 392.23(-0.04 391.42(-0.13390.210.8    1720(-0.9)35[1][-16][-14]-71-80DR-1OpenShort    (1)-17-16-40-20-1,475
19Feb/1710   384.94  389.67  391.45(0)  392.23(-0)  391.94(-0.09390.780.9    1721(0)35[0][-9][-5]-36-47DR-0.9OpenShort    (2)-118-31-20-0.5,2775
20Feb/179   384.94  389.67  391.4(-0.01 392.4(-0.01 392.29(-0.11390.520.9    1721(0.1)-5[-1][-12][-26]-18-40RG-1.3SmallLong?    (-0)-14-59-25-20-0.7,5075
 
21Feb/1615   384.24  388.59  391.42(0.02 392.44(0.03 392.7(-0.05392.651.4    1621(0.1)45[3][0][-4]49-8DR-0OpenShort?    (2)-6-8-4-40.9,7658
22Feb/1614   384.24  388.59  391.35(0.03 392.31(0.04 392.88(-0.04392.911.4    1621(0.5)50[4][2][-0]56-7UT0OpenLong    (2)-52-621.2,7658
23Feb/1613   384.24  388.59  391.22(0.03 392.15(0.05 393.05(0.05392.831.4    1620(0.6)50[4][14][0]5820UT-0.2OpenLong    (4)69-1621.3,7558
24Feb/1612   384.24  388.59  391.09(0.04 391.95(0.05 392.84(0.09392.531.3    1620(0.2)50[5][20][-4]6020CR-0.3HoldShort    (3)11-2-20-01.2,8058
25Feb/1611   384.24  388.59  390.95(0.04 391.74(0.06 392.5(0.08392.611.4    1620(0.2)50[5][19][-9]7517CR0.1HoldShort    (4)10-26-321.4,9058
 
26Feb/1610   384.24  388.59  390.78(0.05 391.51(0.11 392.19(0.12393.541.5    1619(2.6)50[6][27][2]10646TP1.1OpenShort    (7)15-717142.3,9858
27Feb/169   384.24  388.59  390.59(0.05 391.08(0.11 391.74(0.13393.771.5    1617(4.7)50[6][29][24]12160UT2HoldLong?    (7)165718203.1,9358
28Feb/1215   383.4  387.05  390.59(0)  390.66(0.06 391.24(0.04391.741.4    1512(0)50[0][14][9]8342UR0.7SmallShort?    (3)524271.8,8857
29Feb/1214   383.4  387.05  390.59(0)  390.43(0.01 391.07(0.02390.871.2    1512(0.2)50[0][8][-1]5616CR-0.3HoldShort    (-1)2-4-260.7,8857
30Feb/1213   383.4  387.05  390.59(0)  390.43(0)  390.98(0.04391.011.2    1512(0.1)50[0][10][0]6831UT0OpenLong    (1)5-812100.9,9557
 
31Feb/1212   383.4  387.05  390.36(0.01 390.43(0)  390.83(0.1391.291.3    1512(0.6)50[1][18][6]7737UT0.6HoldLong    (1)12029141.3,9457
32Feb/1211   383.4  387.05  390.31(0.01 390.39(0.03 390.43(0.09391.291.3    1511(0.6)50[1][18][10]6245UT1.3OpenLong    (1)111131101.4,7757
33Feb/1210   383.4  387.05  390.27(0.01 390.29(0.02 390.09(0.08390.911.2    1511(0.2)50[1][16][11]3232UT1.3OpenLong    (1)10143771,5757
34Feb/129   383.4  387.05  390.27(0)  390.22(0.02 389.78(-0.01390.41.1    1510(0)50[0][5][4]-10-3UR1SmallShort?    (1)-141400.3,3357
35Feb/1115   382.66  384.87  390.27(0)  390.15(0.02 389.83(-0.04390.241.3    1010(-0.6)50[0][-0][9]-32-11UR0.7SmallShort?    (0)-5261-30,1857
 
36Feb/1114   382.66  384.87  390.27(-0)  390.06(-0.01 389.97(-0.1389.321.2    1011(0.2)25[-0][-9][-10]-79-48DR-1HoldShort    (-1)-12-8-39-12-1.4,657
37Feb/1113   382.66  384.87  390.21(0.01 390.09(-0.01 390.35(-0.04389.581.2    1011(-0.6)45[1][-2][-4]-51-42DR-1.3OpenShort    (0)-55-32-6-1,2457
38Feb/1112   382.66  384.87  390.21(0)  390.12(-0.06 390.49(-0.04389.371.2    1011(-0.4)15[0][-5][-17]-36-31DR-1.7OpenShort    (0)-5-35-29-2-1.2,4457
39Feb/1111   382.66  384.87  390.17(0.02 390.12(0)  390.66(0.05390.631.4    1012(-0.4)50[2][10][-1]382CR-0HoldShort    (2)6-91240.7,7057
40Feb/1110   382.66  384.87  390.09(0.02 390.34(0.01 390.48(0.08390.941.4    1012(-0.3)50[2][14][1]4520UT0.7OpenLong    (3)10-91991.2,6557
 
41Feb/119   382.66  384.87  389.99(0.02 390.32(0.02 390.15(0.08391.251.5    1012(1)50[2][15][15]5230UT1.5OpenLong?    (3)102727121.8,5757
42Feb/1015   382.08  383.56  389.91(0.01 390.23(-0.01 389.82(0.02390.271.5    811(-0.6)50[1][6][3]15UT0.7OpenLong?    (1)211310.5,3855
43Feb/1014   382.08  383.56  389.88(0.04 390.25(0.01 389.75(-0.07390.241.5    812(-3.3)50[5][-3][4]-13-53RG0.7Wait    (1)-814-5-20.5,2555
44Feb/1013   382.08  383.56  389.74(0.03 390.22(-0.01 390.03(-0.04389.721.4    815(-2)50[4][-1][-0]-30-44RG-0.4Wait    (3)-512-22-5-0,2055
45Feb/1012   382.08  383.56  389.64(0.02 390.27(-0.02 390.2(-0.07389.291.3    817(-1.1)35[2][-5][-11]-37-51DR-1OpenShort    (2)-8-9-45-13-0.4,2355
 
46Feb/1011   382.08  383.56  389.58(0.02 390.27(-0)  390.48(-0.04389.611.4    818(-1.1)45[2][-0][-8]2-33DR-0.9OpenShort    (2)-5-8-26-130,5255
47Feb/1010   382.08  383.56  389.49(0.03 390.33(0.02 390.63(-0.03389.881.4    820(-1.5)30[4][2][-20]37-31CR-0.7HoldShort    (3)-4-49-17-120.4,7755
48Feb/109   382.08  383.56  389.37(0.05 390.25(0.07 390.76(0.09391.641.8    821(0.8)50[6][20][16]9930UT0.8HoldLong?    (7)11293392,9955
49Feb/915   381.48  381.99  389.16(0.04 389.99(0.04 390.42(0.02390.581.8    620(-1.2)50[5][8][4]791UT0.1HoldLong?    (4)2-32641.3,9655
50Feb/914   381.48  381.99  389.01(0.07 389.85(0.05 390.33(0.04390.71.8    621(-4)50[8][12][8]87-26UT0.3HoldLong    (4)592961.5,9955
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA