Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $370.0700      One month high (close): $392.7300

SPY Daily Change: -0.2%   Daily StdDev 0.78%   SPY EMA_5_Trend: -0.03%   10Minute StdDev: $1.0064

Latest Price :  $390.05(-0.2%)

Tue. Feb 23, 2021($2.2)   Mon. Feb 22, 2021($1.5)   Fri. Feb 19, 2021($1)   Thu. Feb 18, 2021($1.1)   Wed. Feb 17, 2021($1)   Tue. Feb 16, 2021($0.9)   Fri. Feb 12, 2021($0.8)   Thu. Feb 11, 2021($0.7)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.7

Sample size 6   Avg positive next hour return: 0.19%(33%)   Avg negative next hour return: -0.2%(67%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1913   385.63  390.82  390.8(-0.03)  390.71(0.05)  391.4(-0.03) 390.490.7    1416(-1.4)15[-4][-1][-8]1417RG-0.9SmallLong    (-3)-4-15-10-14-0.3,7190



Daily Trend: %
Up Forces: 390.71(hourly_sma_10 0.06%)   390.82(daily_ema_10 0.08%)   
Down Forces: 
Support Levels: 385.63(daily_ema_20 -1.24%)   
Resistance Levels: 390.8(weak_hourly_sma_20 0.08%)   


 
2Feb/1912   385.63  390.82  390.92(-0.02)  390.53(0.03)  391.54(0.01) 391.020.8    1418(-1.1)20[-3][4][-9]3627RG-0.5Wait    (-3)1-29430.1,8390
3Feb/1911   385.63  390.82  391.01(-0.01)  390.53(-0)  391.49(0.11) 392.091    1419(-0.4)50[-1][15][9]6274UR0.5SmallShort    (-1)14921200.9,8990
4Feb/1910   385.63  390.82  391.04(-0.01)  390.53(0)  391.08(0.14) 391.790.9    1419(-0.5)50[-1][19][7]4373UR0.6SmallShort    (-1)18423200.6,7890
5Feb/199   385.63  390.82  391.08(-0.02)  390.53(0)  390.53(0.13) 391.630.9    1420(-1.6)50[-3][17][10]2573UR0.9SmallShort?    (-1)171327190.4,6590
 


6Feb/1815   385.32  390.48  391.17(-0.03)  390.4(0.01)  390.03(0.13) 391.150.9    1521(-2)50[-4][18][9]074UR0.8SmallShort?    (-3)17102812-0,5069
7Feb/1814   385.32  390.48  391.3(-0.01)  390.37(0.02)  389.53(0.05) 390.810.9    1523(0)50[-1][9][11]-2717UR0.9SmallShort    (-4)623214-0.3,3169
8Feb/1813   385.32  390.48  391.35(-0.01)  390.31(-0.02)  389.34(-0.11) 3900.7    1523(0.4)50[-1][-14][10]-56-50RG0.4Wait    (-2)-142611-2-0.9,1769
9Feb/1812   385.32  390.48  391.39(-0.03)  390.39(-0.04)  389.79(-0.14) 389.050.6    1523(1.5)25[-4][-19][-3]-84-66RG-0.5Wait    (-3)-18-2-8-15-1.6,669
10Feb/1811   385.32  390.48  391.49(-0.03)  390.54(-0.09)  390.32(-0.12) 389.120.6    1521(1.7)25[-4][-20][-1]-90-61RG-0.9SmallLong    (-3)-1513-31-6-1.7,369
 


11Feb/1810   385.32  390.48  391.6(-0.03)  390.89(-0.11)  390.78(-0.11) 388.670.5    1520(3)0[-4][-20][-16]-89-67RG-1.7SmallLong    (-3)-14-34-23-16-2.3,1969
12Feb/189   385.32  390.48  391.73(-0.01)  391.31(-0.08)  391.21(-0.02) 389.870.7    1517(1)10[-1][-6][-24]-60-44RG-1.2SmallLong?    (-2)-3-65-7-9-1.7,3369
13Feb/1715   384.94  389.67  391.78(0.02)  391.61(-0.01)  391.28(0.07) 392.231.2    1716(-0.9)50[3][12][9]46UT0.9OpenLong?    (2)91419120.4,4475
14Feb/1714   384.94  389.67  391.69(0.02)  391.64(-0.02)  390.99(0.06) 391.711.1    1717(-0.8)50[3][10][6]-19-6UT0.7OpenLong    (2)891760,3175
15Feb/1713   384.94  389.67  391.62(0.03)  391.73(-0.05)  390.76(-0.06) 391.41    1717(-1.7)50[4][-7][5]-38-62RG0.6Wait    (2)-815-15-0.2,1775
 


16Feb/1712   384.94  389.67  391.51(0.02)  391.94(-0.07)  391(-0.11) 390.860.9    1719(-1)50[3][-15][4]-54-75RG-0.1Wait    (2)-1418-12-3-0.5,975
17Feb/1711   384.94  389.67  391.45(0.01)  392.23(-0.04)  391.42(-0.13) 390.210.8    1720(-0.9)35[1][-16][-14]-71-80DR-1OpenShort    (1)-17-16-40-20-1,475
18Feb/1710   384.94  389.67  391.45(0)  392.23(-0)  391.94(-0.09) 390.780.9    1721(0)35[0][-9][-5]-36-47DR-0.9OpenShort    (2)-118-31-20-0.5,2775
19Feb/179   384.94  389.67  391.4(-0.01)  392.4(-0.01)  392.29(-0.11) 390.520.9    1721(0.1)-5[-1][-12][-26]-18-40RG-1.3SmallLong?    (0)-14-59-25-20-0.7,5075
20Feb/1615   384.24  388.59  391.42(0.02)  392.44(0.03)  392.7(-0.05) 392.651.4    1621(0.1)45[3][0][-4]49-8DR-0OpenShort?    (2)-6-8-4-40.9,7658
 


21Feb/1614   384.24  388.59  391.35(0.03)  392.31(0.04)  392.88(-0.04) 392.911.4    1621(0.5)50[4][2][0]56-7UT0OpenLong    (2)-52-621.2,7658
22Feb/1613   384.24  388.59  391.22(0.03)  392.15(0.05)  393.05(0.05) 392.831.4    1620(0.6)50[4][14][0]5820UT-0.2OpenLong    (4)69-1621.3,7558
23Feb/1612   384.24  388.59  391.09(0.04)  391.95(0.05)  392.84(0.09) 392.531.3    1620(0.2)50[5][20][-4]6020CR-0.3HoldShort    (3)11-2-20-01.2,8058
24Feb/1611   384.24  388.59  390.95(0.04)  391.74(0.06)  392.5(0.08) 392.611.4    1620(0.2)50[5][19][-9]7517CR0.1HoldShort    (4)10-26-321.4,9058
25Feb/1610   384.24  388.59  390.78(0.05)  391.51(0.11)  392.19(0.12) 393.541.5    1619(2.6)50[6][27][2]10646TP1.1OpenShort    (7)15-717142.3,9858
 


26Feb/169   384.24  388.59  390.59(0.05)  391.08(0.11)  391.74(0.13) 393.771.5    1617(4.7)50[6][29][24]12160UT2HoldLong?    (7)165718203.1,9358
27Feb/1215   383.4  387.05  390.59(0)  390.66(0.06)  391.24(0.04) 391.741.4    1512(0)50[0][14][9]8342UR0.7SmallShort?    (3)524271.8,8857
28Feb/1214   383.4  387.05  390.59(0)  390.43(0.01)  391.07(0.02) 390.871.2    1512(0.2)50[0][8][-1]5616CR-0.3HoldShort    (-1)2-4-260.7,8857
29Feb/1213   383.4  387.05  390.59(0)  390.43(0)  390.98(0.04) 391.011.2    1512(0.1)50[0][10][0]6831UT0OpenLong    (1)5-812100.9,9557
30Feb/1212   383.4  387.05  390.36(0.01)  390.43(0)  390.83(0.1) 391.291.3    1512(0.6)50[1][18][6]7737UT0.6HoldLong    (1)12029141.3,9457
 


31Feb/1211   383.4  387.05  390.31(0.01)  390.39(0.03)  390.43(0.09) 391.291.3    1511(0.6)50[1][18][10]6245UT1.3OpenLong    (1)111131101.4,7757
32Feb/1210   383.4  387.05  390.27(0.01)  390.29(0.02)  390.09(0.08) 390.911.2    1511(0.2)50[1][16][11]3232UT1.3OpenLong    (1)10143771,5757
33Feb/129   383.4  387.05  390.27(0)  390.22(0.02)  389.78(-0.01) 390.41.1    1510(0)50[0][5][4]-10-3UR1SmallShort?    (1)-141400.3,3357
34Feb/1115   382.66  384.87  390.27(0)  390.15(0.02)  389.83(-0.04) 390.241.3    1010(-0.6)50[0][-0][9]-32-11UR0.7SmallShort?    (0)-5261-30,1857
35Feb/1114   382.66  384.87  390.27(-0)  390.06(-0.01)  389.97(-0.1) 389.321.2    1011(0.2)25[0][-9][-10]-79-48DR-1HoldShort    (-1)-12-8-39-12-1.4,657
 


36Feb/1113   382.66  384.87  390.21(0.01)  390.09(-0.01)  390.35(-0.04) 389.581.2    1011(-0.6)45[1][-2][-4]-51-42DR-1.3OpenShort    (0)-55-32-6-1,2457
37Feb/1112   382.66  384.87  390.21(0)  390.12(-0.06)  390.49(-0.04) 389.371.2    1011(-0.4)15[0][-5][-17]-36-31DR-1.7OpenShort    (0)-5-35-29-2-1.2,4457
38Feb/1111   382.66  384.87  390.17(0.02)  390.12(0)  390.66(0.05) 390.631.4    1012(-0.4)50[2][10][-1]382CR-0HoldShort    (2)6-91240.7,7057
39Feb/1110   382.66  384.87  390.09(0.02)  390.34(0.01)  390.48(0.08) 390.941.4    1012(-0.3)50[2][14][1]4520UT0.7OpenLong    (3)10-91991.2,6557
40Feb/119   382.66  384.87  389.99(0.02)  390.32(0.02)  390.15(0.08) 391.251.5    1012(1)50[2][15][15]5230UT1.5OpenLong?    (3)102727121.8,5757
 


41Feb/1015   382.08  383.56  389.91(0.01)  390.23(-0.01)  389.82(0.02) 390.271.5    811(-0.6)50[1][6][3]15UT0.7OpenLong?    (1)211310.5,3855
42Feb/1014   382.08  383.56  389.88(0.04)  390.25(0.01)  389.75(-0.07) 390.241.5    812(-3.3)50[5][-3][4]-13-53RG0.7Wait    (1)-814-5-20.5,2555
43Feb/1013   382.08  383.56  389.74(0.03)  390.22(-0.01)  390.03(-0.04) 389.721.4    815(-2)50[4][-1][0]-30-44RG-0.4Wait    (3)-512-22-5-0,2055
44Feb/1012   382.08  383.56  389.64(0.02)  390.27(-0.02)  390.2(-0.07) 389.291.3    817(-1.1)35[2][-5][-11]-37-51DR-1OpenShort    (2)-8-9-45-13-0.4,2355
45Feb/1011   382.08  383.56  389.58(0.02)  390.27(-0)  390.48(-0.04) 389.611.4    818(-1.1)45[2][-0][-8]2-33DR-0.9OpenShort    (2)-5-8-26-130,5255
 


46Feb/1010   382.08  383.56  389.49(0.03)  390.33(0.02)  390.63(-0.03) 389.881.4    820(-1.5)30[4][2][-20]37-31CR-0.7HoldShort    (3)-4-49-17-120.4,7755
47Feb/109   382.08  383.56  389.37(0.05)  390.25(0.07)  390.76(0.09) 391.641.8    821(0.8)50[6][20][12]9930UT0.8HoldLong?    (7)1129792,9955
48Feb/915   381.48  381.99  389.16(0.04)  389.99(0.04)  390.42(0.02) 390.581.8    620(-1.2)50[5][8][4]791UT0.1HoldLong?    (4)2-32641.3,9655
49Feb/914   381.48  381.99  389.01(0.07)  389.85(0.05)  390.33(0.04) 390.71.8    621(-4)50[8][12][8]87-26UT0.3HoldLong    (4)592961.5,9955
50Feb/913   381.48  381.99  388.73(0.06)  389.67(0.02)  390.19(0.04) 390.381.7    625(-2.7)50[7][10][4]79-15UT0.1HoldLong    (8)5-32671.3,9655
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA