|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $26.2900 One month high (close): $36.8950
SONO Daily Change: 0.89% Daily StdDev 3.28% SONO EMA_5_Trend: 0.22% 10Minute StdDev: $0.567
Latest Price : $36.9(0.89%) | Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($2.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 14 | 31.34 | 34.6 | 36.51(0.14) | 36.95(0.25) | 37.24(0.1) | 37.12 | 1.5 | | 30 | 14(0.3) | 50 | [4] | [12] | [-4] | 63 | 6 | CR | -0.2 | HoldShort | | (4) | 3 | -1 | -13 | -19 | 1.1,85 | 90 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.95(hourly_sma_10 -0.46%) 36.51(hourly_sma_20 -1.64%) 34.6(daily_ema_10 -6.79%) 31.34(daily_ema_20 -15.57%)
Resistance Levels:
|
| | | 2 | Feb/19 | 13 | 31.34 | 34.6 | 36.46(0.15) | 36.86(0.36) | 37.2(0.2) | 37.13 | 1.5 | | 30 | 14(0.5) | 50 | [5] | [17] | [-4] | 73 | 39 | CR | -0.1 | HoldShort | | (4) | 6 | -4 | -13 | -11 | 1.3,90 | 90 | | 3 | Feb/19 | 12 | 31.34 | 34.6 | 36.41(0.15) | 36.73(0.28) | 37.13(0.25) | 37.2 | 1.5 | | 30 | 13(0.8) | 50 | [5] | [17] | [-2] | 84 | 97 | CR | 0.1 | OpenShort | | (4) | 8 | -11 | -5 | 20 | 1.5,96 | 90 | | 4 | Feb/19 | 11 | 31.34 | 34.6 | 36.35(0.16) | 36.63(0.25) | 37.04(0.44) | 37.39 | 1.6 | | 30 | 13(1.5) | 50 | [5] | [22] | [8] | 103 | 217 | UT | 0.7 | HoldLong | | (4) | 13 | 2 | 3 | 20 | 2.1,100 | 90 | | 5 | Feb/19 | 10 | 31.34 | 34.6 | 36.29(0.15) | 36.54(0.26) | 36.88(0.61) | 37.36 | 1.6 | | 30 | 11(2) | 50 | [5] | [28] | [18] | 113 | 295 | UT | 1.1 | HoldLong | | (4) | 19 | 24 | 8 | 20 | 2.5,100 | 90 | | | | |
| 6 | Feb/19 | 9 | 31.34 | 34.6 | 36.24(0.14) | 36.44(0.18) | 36.66(0.41) | 36.95 | 1.4 | | 30 | 9(1) | 50 | [4] | [20] | [10] | 100 | 145 | UT | 0.8 | CloseLong? | | (2) | 13 | 13 | 9 | 20 | 2,100 | 90 | | 7 | Feb/18 | 15 | 30.88 | 33.97 | 36.19(0.21) | 36.37(0.13) | 36.51(0.5) | 36.74 | 1.6 | | 20 | 8(-1.2) | 50 | [6] | [23] | [7] | 95 | 31 | UT | 0.7 | HoldLong? | | (2) | 15 | -1 | 22 | 20 | 1.8,100 | 83 | | 8 | Feb/18 | 14 | 30.88 | 33.97 | 36.12(0.21) | 36.32(0.34) | 36.33(0.31) | 36.75 | 1.6 | | 20 | 9(-0.2) | 50 | [4] | [15] | [7] | 90 | 47 | UT | 1.2 | HoldLong | | (5) | 6 | 10 | 21 | 5 | 1.9,92 | 83 | | 9 | Feb/18 | 13 | 30.88 | 33.97 | 36.05(0.23) | 36.2(0.25) | 36.22(0.06) | 36.59 | 1.5 | | 20 | 9(-1.1) | 50 | [5] | [9] | [12] | 73 | -51 | UT | 1.1 | OpenLong | | (4) | 1 | 20 | 19 | 20 | 1.6,83 | 83 | | 10 | Feb/18 | 12 | 30.88 | 33.97 | 35.97(0.15) | 36.11(0.12) | 36.2(-0.08) | 36.26 | 1.5 | | 20 | 11(-0.6) | 50 | [3] | [5] | [0] | 29 | -75 | UT | 0.2 | OpenLong | | (4) | -2 | 2 | -10 | 11 | 0.7,61 | 83 | | | | |
| 11 | Feb/18 | 11 | 30.88 | 33.97 | 35.92(0.07) | 36.07(0.03) | 36.23(-0.02) | 36.22 | 1.4 | | 20 | 11(0.1) | 50 | [1] | [5] | [6] | 28 | 11 | UT | -0 | OpenLong | | (3) | -0 | 24 | -20 | 17 | 0.7,60 | 83 | | 12 | Feb/18 | 10 | 30.88 | 33.97 | 35.92(0) | 36.06(-0.07) | 36.24(-0.2) | 35.83 | 1.3 | | 20 | 11(0) | 30 | [0] | [-0] | [-13] | 17 | -66 | DR | -1 | OpenShort | | (0) | -4 | -22 | -24 | -20 | -0.1,69 | 83 | | 13 | Feb/18 | 9 | 30.88 | 33.97 | 35.89(0.05) | 36.06(-0) | 36.31(0.36) | 36.19 | 1.4 | | 20 | 11(0.1) | 50 | [1] | [12] | [-5] | 58 | 116 | CR | -0.3 | HoldShort? | | (2) | 7 | -18 | 0 | 17 | 0.7,90 | 83 | | 14 | Feb/17 | 15 | 30.44 | 33.29 | 35.87(0.21) | 36.08(0.09) | 36.18(0.44) | 36.49 | 1.7 | | 20 | 11(-1.4) | 50 | [4] | [16] | [9] | 88 | 74 | UT | 0.8 | HoldLong? | | (2) | 9 | 4 | 16 | 20 | 1.5,100 | 85 | | 15 | Feb/17 | 14 | 30.44 | 33.29 | 35.8(0.01) | 36.05(0.06) | 36.02(0.32) | 36.42 | 1.7 | | 20 | 12(0.1) | 50 | [0] | [13] | [13] | 88 | 234 | UT | 0.9 | HoldLong | | (5) | 7 | 10 | 33 | 20 | 1.5,100 | 85 | | | | |
| 16 | Feb/17 | 13 | 30.44 | 33.29 | 35.8(-0) | 36.03(0.08) | 35.91(0.08) | 36.26 | 1.7 | | 20 | 12(0.1) | 50 | [0] | [8] | [7] | 58 | 148 | UR | 0.8 | SmallShort | | (-1) | 2 | 3 | 15 | 20 | 1.1,80 | 85 | | 17 | Feb/17 | 12 | 30.44 | 33.29 | 35.79(-0.03) | 36(0.25) | 35.88(0.07) | 36.21 | 1.7 | | 20 | 12(-0.4) | 50 | [-1] | [9] | [14] | 40 | 166 | UR | 0.8 | SmallShort | | (0) | 1 | 43 | 5 | -20 | 1,65 | 85 | | 18 | Feb/17 | 11 | 30.44 | 33.29 | 35.8(-0.1) | 35.91(0.05) | 35.86(-0.35) | 35.51 | 1.5 | | 20 | 13(-0.1) | 15 | [-2] | [-2] | [-13] | -12 | -71 | RG | -0.8 | SmallLong | | (-3) | -7 | -12 | -20 | -20 | -0.7,56 | 85 | | 19 | Feb/17 | 10 | 30.44 | 33.29 | 35.84(-0.1) | 35.89(0.18) | 35.99(-0.23) | 35.7 | 1.5 | | 20 | 13(-0.7) | 20 | [-2] | [2] | [-11] | 13 | -4 | RG | -0.7 | Wait | | (-1) | -5 | -9 | -9 | -20 | -0.3,70 | 85 | | 20 | Feb/17 | 9 | 30.44 | 33.29 | 35.88(-0.02) | 35.83(0.17) | 36.07(-0.21) | 35.85 | 1.6 | | 20 | 13(0) | 35 | [-0] | [3] | [-9] | 25 | -42 | RG | -0.5 | Wait? | | (-2) | -4 | -17 | -7 | -20 | -0.1,77 | 85 | | | | |
| 21 | Feb/16 | 15 | 29.94 | 32.42 | 35.88(0) | 35.77(0.11) | 36.15(0.08) | 36.13 | 1.9 | | 20 | 13(-1.1) | 50 | [0] | [9] | [5] | 48 | 88 | UR | -0 | SmallShort? | | (0) | 2 | 3 | 3 | 20 | 0.5,85 | 79 | | 22 | Feb/16 | 14 | 29.94 | 32.42 | 35.89(0.61) | 35.73(0.1) | 36.12(0.43) | 36.08 | 1.9 | | 20 | 14(-17.3) | 50 | [12] | [19] | [2] | 41 | -415 | UT | -0.1 | OpenLong | | (0) | 9 | -5 | 5 | 20 | 0.4,81 | 79 | | 23 | Feb/16 | 13 | 29.94 | 32.42 | 35.67(0.59) | 35.69(0.07) | 35.96(0.44) | 36.16 | 1.9 | | 20 | 32(-8.7) | 50 | [12] | [19] | [8] | 45 | -307 | UT | 0.2 | OpenLong | | (14) | 9 | 1 | 8 | 20 | 0.5,82 | 79 | | 24 | Feb/16 | 12 | 29.94 | 32.42 | 35.46(0.59) | 35.67(0.35) | 35.8(0.62) | 36.14 | 1.9 | | 20 | 40(-6.1) | 50 | [12] | [25] | [3] | 39 | -216 | UT | 0.3 | OpenLong | | (14) | 13 | -5 | 8 | 20 | 0.5,76 | 79 | | 25 | Feb/16 | 11 | 29.94 | 32.42 | 35.25(0.58) | 35.54(-0.06) | 35.58(0.54) | 36.22 | 2 | | 20 | 47(-4.1) | 50 | [12] | [19] | [16] | 27 | -135 | UT | 0.4 | OpenLong | | (14) | 11 | 13 | 4 | 20 | 0.7,59 | 79 | | | | |
| 26 | Feb/16 | 10 | 29.94 | 32.42 | 35.05(0.56) | 35.56(-0.06) | 35.39(0.15) | 36 | 1.9 | | 20 | 51(-3.1) | 50 | [11] | [11] | [21] | 20 | -218 | UT | 0.4 | OpenLong | | (13) | 3 | 43 | -4 | 20 | 0.6,55 | 79 | | 27 | Feb/16 | 9 | 29.94 | 32.42 | 34.85(0.44) | 35.58(-0.32) | 35.34(-0.24) | 35.3 | 1.7 | | 20 | 54(-3) | 50 | [9] | [0] | [-1] | 14 | -331 | DR | -0 | OpenShort? | | (11) | -5 | -3 | -9 | 14 | 0.3,56 | 79 | | 28 | Feb/12 | 15 | 29.43 | 31.46 | 34.7(0.46) | 35.69(-0.25) | 35.42(-0.31) | 35.35 | 2 | | 18 | 57(-7.8) | 50 | [9] | [-0] | [2] | 16 | -307 | UT | -0 | OpenLong? | | (11) | -6 | 19 | -13 | -20 | 0.4,56 | 76 | | 29 | Feb/12 | 14 | 29.43 | 31.46 | 34.54(0.41) | 35.78(-0.41) | 35.53(0.06) | 35.04 | 1.9 | | 18 | 65(-2.1) | 50 | [8] | [5] | [-10] | 33 | -229 | CR | -0.3 | HoldShort | | (9) | 1 | -13 | -5 | -20 | 0.3,75 | 76 | | 30 | Feb/12 | 13 | 29.43 | 31.46 | 34.4(0.49) | 35.93(-0.22) | 35.51(-0.63) | 35.25 | 2 | | 18 | 67(-2.2) | 50 | [10] | [-7] | [-17] | 40 | -352 | DR | -0.1 | OpenShort | | (10) | -13 | -31 | -6 | -20 | 0.4,80 | 76 | | | | |
| 31 | Feb/12 | 12 | 29.43 | 31.46 | 34.23(0.6) | 36.01(-0.11) | 35.74(-0.24) | 35.75 | 2.2 | | 18 | 69(-1.4) | 50 | [12] | [3] | [-1] | 54 | -176 | CR | 0 | HoldShort | | (13) | -5 | 1 | 1 | -20 | 0.8,84 | 76 | | 32 | Feb/12 | 11 | 29.43 | 31.46 | 34.03(0.6) | 36.05(1.13) | 35.83(-0.37) | 35.73 | 2.2 | | 18 | 70(-0.7) | 45 | [12] | [13] | [-28] | 49 | -148 | CR | -0 | HoldShort | | (14) | -8 | -9 | -11 | -20 | 0.8,79 | 76 | | 33 | Feb/12 | 10 | 29.43 | 31.46 | 33.83(0.64) | 35.65(1.12) | 35.96(-0.19) | 35.88 | 2.2 | | 18 | 71(0.1) | 50 | [13] | [17] | [4] | 58 | -33 | UT | -0 | OpenLong | | (14) | -4 | 60 | -8 | -20 | 1,83 | 76 | | 34 | Feb/12 | 9 | 29.43 | 31.46 | 33.61(0.51) | 35.26(0.86) | 36.03(-0.87) | 34.93 | 1.9 | | 18 | 71(-1) | 40 | [10] | [-0] | [-50] | 51 | -290 | DR | -0.5 | OpenShort? | | (11) | -18 | -89 | -14 | -20 | 0.6,86 | 76 | | 35 | Feb/11 | 15 | 28.96 | 30.53 | 33.44(0.76) | 34.96(1.25) | 36.35(0.19) | 36.4 | 2.9 | | 17 | 72(-7) | 50 | [16] | [27] | [5] | 81 | 229 | UT | 0 | HoldLong? | | (17) | 4 | 12 | -5 | 20 | 1.4,96 | 74 | | | | |
| 36 | Feb/11 | 14 | 28.96 | 30.53 | 33.19(0.76) | 34.53(1.19) | 36.28(0.02) | 36.2 | 2.8 | | 17 | 79(3.1) | 50 | [16] | [23] | [1] | 83 | 203 | UT | -0 | OpenLong | | (17) | 0 | -13 | -10 | 20 | 1.5,95 | 74 | | 37 | Feb/11 | 13 | 28.96 | 30.53 | 32.94(0.84) | 34.13(1.28) | 36.27(2.65) | 36.42 | 2.9 | | 17 | 76(5) | 50 | [17] | [78] | [20] | 92 | 896 | UT | 0.1 | OpenLong | | (18) | 54 | 13 | -4 | 20 | 1.8,97 | 74 | | 38 | Feb/11 | 12 | 28.96 | 30.53 | 32.67(0.81) | 33.7(1.2) | 35.33(2.46) | 36.2 | 2.8 | | 17 | 71(6.2) | 50 | [17] | [74] | [12] | 95 | 897 | UT | 0.5 | OpenLong | | (19) | 50 | -20 | -10 | 20 | 1.9,97 | 74 | | 39 | Feb/11 | 11 | 28.96 | 30.53 | 32.41(0.88) | 33.3(1.3) | 34.48(2.71) | 36.53 | 2.9 | | 17 | 65(10.5) | 50 | [18] | [80] | [45] | 112 | 1083 | UT | 1.2 | HoldLong | | (20) | 56 | 29 | 31 | 20 | 2.5,99 | 74 | | 40 | Feb/11 | 10 | 28.96 | 30.53 | 32.13(0.81) | 32.87(1.28) | 33.57(2.42) | 36.06 | 2.8 | | 17 | 54(12.1) | 50 | [17] | [74] | [33] | 103 | 1028 | UT | 1.8 | HoldLong | | (19) | 50 | -6 | 19 | 20 | 2.8,83 | 74 | | | | |
| 41 | Feb/11 | 9 | 28.96 | 30.53 | 31.87(0.72) | 32.45(1.39) | 32.78(2.51) | 36.16 | 2.8 | | 17 | 42(24.8) | 50 | [15] | [76] | [146] | 126 | 1259 | UT | 3.1 | HoldLong? | | (19) | 51 | 306 | 23 | 20 | 4,76 | 74 | | 42 | Feb/10 | 15 | 28.42 | 29.55 | 31.64(-0.03) | 32.01(0.02) | 31.98(-0.26) | 31.73 | 1.7 | | 11 | 17(-5.6) | 25 | [-1] | [-2] | [-12] | 20 | -2 | RG | -0.6 | Wait? | | (1) | -5 | -14 | -17 | -20 | 0.2,65 | 65 | | 43 | Feb/10 | 14 | 28.42 | 29.55 | 31.65(0.17) | 32(0.08) | 32.06(-0.19) | 31.94 | 1.8 | | 11 | 23(-1.4) | 50 | [4] | [1] | [-4] | 47 | -134 | CR | -0.3 | HoldShort | | (0) | -4 | -1 | -11 | -20 | 0.7,79 | 65 | | 44 | Feb/10 | 13 | 28.42 | 29.55 | 31.6(0.21) | 31.97(0.16) | 32.12(-0.17) | 31.96 | 1.8 | | 11 | 24(-1.5) | 50 | [5] | [3] | [-8] | 57 | -145 | CR | -0.3 | HoldShort | | (4) | -4 | -10 | -10 | -20 | 0.8,87 | 65 | | 45 | Feb/10 | 12 | 28.42 | 29.55 | 31.53(0.21) | 31.92(0.23) | 32.18(0.15) | 32.1 | 1.9 | | 11 | 26(-0.6) | 50 | [5] | [10] | [-4] | 70 | 7 | CR | -0.2 | HoldShort | | (5) | 3 | -4 | -9 | -12 | 1.1,92 | 65 | | | | |
| 46 | Feb/10 | 11 | 28.42 | 29.55 | 31.46(0.21) | 31.85(0.31) | 32.13(0.31) | 32.16 | 1.9 | | 11 | 26(0.2) | 50 | [5] | [15] | [-1] | 81 | 88 | CR | 0.1 | OpenShort | | (6) | 7 | 1 | -6 | -3 | 1.4,96 | 65 | | 47 | Feb/10 | 10 | 28.42 | 29.55 | 31.39(0.22) | 31.75(0.37) | 32.03(0.26) | 32.15 | 1.9 | | 11 | 26(0.5) | 50 | [5] | [14] | [-0] | 86 | 80 | UT | 0.2 | HoldLong | | (5) | 6 | -6 | 1 | 19 | 1.5,98 | 65 | | 48 | Feb/10 | 9 | 28.42 | 29.55 | 31.32(0.21) | 31.63(0.38) | 31.95(0.39) | 32.24 | 2 | | 11 | 26(2) | 50 | [5] | [17] | [9] | 98 | 176 | UT | 0.6 | OpenLong? | | (6) | 9 | 1 | 33 | 20 | 1.9,100 | 65 | | 49 | Feb/9 | 15 | 28.15 | 29.04 | 31.26(0.27) | 31.51(0.41) | 31.83(0.52) | 32.23 | 2.2 | | 12 | 24(0.9) | 50 | [6] | [21] | [20] | 98 | 169 | UT | 0.9 | HoldLong? | | (5) | 12 | 24 | 33 | 20 | 2.1,95 | 69 | | 50 | Feb/9 | 14 | 28.15 | 29.04 | 31.18(0.23) | 31.38(0.29) | 31.67(0.33) | 31.88 | 2 | | 12 | 23(0.6) | 50 | [5] | [16] | [13] | 84 | 69 | UT | 0.5 | HoldLong | | (5) | 7 | 14 | 28 | 20 | 1.7,91 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|