Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SONO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)


One month low (close): $26.2900      One month high (close): $36.8950

SONO Daily Change: 0.89%   Daily StdDev 3.28%   SONO EMA_5_Trend: 0.22%   10Minute StdDev: $0.567

Latest Price :  $36.9(0.89%)

Tue. Feb 23, 2021($0.8)   Mon. Feb 22, 2021($0.4)   Fri. Feb 19, 2021($0.4)   Thu. Feb 18, 2021($0.4)   Wed. Feb 17, 2021($0.3)   Tue. Feb 16, 2021($0.4)   Fri. Feb 12, 2021($0.5)   Thu. Feb 11, 2021($2.2)  

SONO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.36%(40%)   Avg negative next hour return: -0.43%(60%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1912   31.34  34.6  36.41(0.15 36.73(0.28 37.13(0.2537.21.5    3013(0.8)50[5][17][-2]8498CR0.1OpenShort    (4)8-11-5201.5,9690

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.73(hourly_sma_10 -1.26%)   36.41(hourly_sma_20 -2.12%)   34.6(daily_ema_10 -6.99%)   31.34(daily_ema_20 -15.75%)  
Resistance Levels:
 
2Feb/1911   31.34  34.6  36.35(0.16 36.63(0.25 37.04(0.4437.391.6    3013(1.5)50[5][23][8]103217UT0.7HoldLong    (4)1323202.1,10090
3Feb/1910   31.34  34.6  36.29(0.15 36.54(0.26 36.88(0.6137.361.6    3011(2)50[5][28][18]113295UT1.1HoldLong    (4)19248202.5,10090
4Feb/199   31.34  34.6  36.24(0.14 36.44(0.18 36.66(0.4136.951.4    309(1)50[4][20][10]100146UT0.8CloseLong?    (2)13139202,10090
5Feb/1815   30.88  33.97  36.19(0.21 36.37(0.13 36.51(0.536.741.6    208(-1.2)50[6][23][7]9532UT0.7HoldLong?    (2)15-122201.8,10083
 
6Feb/1814   30.88  33.97  36.12(0.21 36.32(0.34 36.33(0.3136.751.6    209(-0.2)50[4][15][7]9047UT1.2HoldLong    (5)6102151.9,9283
7Feb/1813   30.88  33.97  36.05(0.23 36.2(0.25 36.22(0.0636.591.5    209(-1.1)50[5][9][12]73-50UT1.1OpenLong    (4)12019201.6,8383
8Feb/1812   30.88  33.97  35.97(0.15 36.11(0.12 36.2(-0.0836.261.5    2011(-0.6)50[3][5][0]29-74UT0.2OpenLong    (4)-22-10110.7,6183
9Feb/1811   30.88  33.97  35.92(0.07 36.07(0.03 36.23(-0.0236.221.4    2011(0.1)50[1][5][6]2812UT-0OpenLong    (3)-024-20170.7,6083
10Feb/1810   30.88  33.97  35.92(0)  36.06(-0.07 36.24(-0.235.831.3    2011(0)30[0][-0][-13]17-65DR-1OpenShort    (0)-4-22-24-20-0.1,6983
 
11Feb/189   30.88  33.97  35.89(0.05 36.06(-0)  36.31(0.3636.191.4    2011(0.1)50[1][12][-5]58116CR-0.3HoldShort?    (2)7-180170.7,9083
12Feb/1715   30.44  33.29  35.87(0.21 36.08(0.09 36.18(0.4436.491.7    2011(-1.4)50[4][16][9]8874UT0.8HoldLong?    (2)9416201.5,10085
13Feb/1714   30.44  33.29  35.8(0.01 36.05(0.06 36.02(0.3236.421.7    2012(0.1)50[0][13][13]88233UT0.9HoldLong    (5)71033201.5,10085
14Feb/1713   30.44  33.29  35.8(-0)  36.03(0.08 35.91(0.0836.261.7    2012(0.1)50[0][8][7]58148UR0.8SmallShort    (-1)2315201.1,8085
15Feb/1712   30.44  33.29  35.79(-0.03 36(0.25 35.88(0.0736.211.7    2012(-0.4)50[-1][9][14]40165UR0.8SmallShort    (0)1435-201,6585
 
16Feb/1711   30.44  33.29  35.8(-0.1 35.91(0.05 35.86(-0.3535.511.5    2013(-0.1)15[-2][-2][-13]-12-71RG-0.8SmallLong    (-3)-7-12-20-20-0.7,5685
17Feb/1710   30.44  33.29  35.84(-0.1 35.89(0.18 35.99(-0.2335.71.5    2013(-0.7)20[-2][2][-11]13-4RG-0.7Wait    (-1)-5-9-9-20-0.3,7085
18Feb/179   30.44  33.29  35.88(-0.02 35.83(0.17 36.07(-0.2135.851.6    2013(0)35[-0][3][-9]25-42RG-0.5Wait?    (-2)-4-17-7-20-0.1,7785
19Feb/1615   29.94  32.42  35.88(0)  35.77(0.11 36.15(0.0836.131.9    2013(-1.1)50[0][9][5]4888UR-0SmallShort?    (0)233200.5,8579
20Feb/1614   29.94  32.42  35.89(0.61 35.73(0.1 36.12(0.4336.081.9    2014(-17.3)50[12][19][2]41-413UT-0.1OpenLong    (0)9-55200.4,8179
 
21Feb/1613   29.94  32.42  35.67(0.59 35.69(0.07 35.96(0.4436.161.9    2032(-8.7)50[12][19][8]45-305UT0.2OpenLong    (14)918200.5,8279
22Feb/1612   29.94  32.42  35.46(0.59 35.67(0.35 35.8(0.6236.141.9    2040(-6.1)50[12][25][3]39-214UT0.3OpenLong    (14)13-58200.5,7679
23Feb/1611   29.94  32.42  35.25(0.58 35.54(-0.06 35.58(0.5436.222    2047(-4.1)50[12][20][16]27-133UT0.4OpenLong    (14)11134200.7,5979
24Feb/1610   29.94  32.42  35.05(0.56 35.56(-0.06 35.39(0.15361.9    2051(-3.1)50[11][11][21]20-216UT0.4OpenLong    (13)344-4200.6,5579
25Feb/169   29.94  32.42  34.85(0.44 35.58(-0.32 35.34(-0.2435.31.7    2054(-3)50[9][0][-1]14-329DR-0OpenShort?    (11)-5-3-9140.3,5679
 
26Feb/1215   29.43  31.46  34.7(0.46 35.69(-0.25 35.42(-0.3135.352    1857(-7.8)50[9][-0][2]16-305UT-0OpenLong?    (11)-619-13-200.4,5676
27Feb/1214   29.43  31.46  34.54(0.41 35.78(-0.41 35.53(0.0635.041.9    1865(-2.1)50[8][5][-10]33-228CR-0.3HoldShort    (9)1-13-5-200.3,7576
28Feb/1213   29.43  31.46  34.4(0.49 35.93(-0.22 35.51(-0.6335.252    1867(-2.2)50[10][-7][-17]40-349DR-0.1OpenShort    (10)-13-31-6-200.4,8076
29Feb/1212   29.43  31.46  34.23(0.6 36.01(-0.11 35.74(-0.2435.752.2    1869(-1.4)50[12][3][-1]54-173CR0HoldShort    (13)-511-200.8,8476
30Feb/1211   29.43  31.46  34.03(0.6 36.05(1.13 35.83(-0.3735.732.2    1870(-0.7)45[12][13][-28]49-145CR-0HoldShort    (14)-8-9-11-200.8,7976
 
31Feb/1210   29.43  31.46  33.83(0.64 35.65(1.12 35.96(-0.1935.882.2    1871(0.1)50[13][17][4]58-30UT-0OpenLong    (14)-460-8-201,8376
32Feb/129   29.43  31.46  33.61(0.51 35.26(0.86 36.03(-0.8734.931.9    1871(-1)40[10][-0][-50]51-286DR-0.5OpenShort?    (11)-18-89-14-200.6,8676
33Feb/1115   28.96  30.53  33.44(0.76 34.96(1.25 36.35(0.1936.42.9    1772(-7)50[16][27][5]81232UT0HoldLong?    (17)412-5201.4,9674
34Feb/1114   28.96  30.53  33.19(0.76 34.53(1.19 36.28(0.0236.22.8    1779(3.1)50[16][23][1]83206UT-0OpenLong    (17)0-13-10201.5,9574
35Feb/1113   28.96  30.53  32.94(0.84 34.13(1.28 36.27(2.6536.422.9    1776(5)50[17][78][20]92897UT0.1OpenLong    (18)5413-4201.8,9774
 
36Feb/1112   28.96  30.53  32.67(0.81 33.7(1.2 35.33(2.4636.22.8    1771(6.2)50[17][74][12]95898UT0.5OpenLong    (19)50-20-10201.9,9774
37Feb/1111   28.96  30.53  32.41(0.88 33.3(1.3 34.48(2.7136.532.9    1765(10.5)50[18][80][45]1121084UT1.2HoldLong    (20)562931202.5,9974
38Feb/1110   28.96  30.53  32.13(0.81 32.87(1.28 33.57(2.4236.062.8    1754(12.1)50[17][74][33]1031029UT1.8HoldLong    (19)50-619202.8,8374
39Feb/119   28.96  30.53  31.87(0.72 32.45(1.39 32.78(2.5136.162.8    1742(24.8)50[15][76][147]1261259UT3.1HoldLong?    (19)5130723204,7674
40Feb/1015   28.42  29.55  31.64(-0.03 32.01(0.02 31.98(-0.2631.731.7    1117(-5.6)25[-1][-2][-12]20-2RG-0.6Wait?    (1)-5-15-17-200.2,6565
 
41Feb/1014   28.42  29.55  31.65(0.17 32(0.08 32.06(-0.1931.941.8    1123(-1.4)50[4][1][-4]47-133CR-0.3HoldShort    (0)-4-1-11-200.7,7965
42Feb/1013   28.42  29.55  31.6(0.21 31.97(0.16 32.12(-0.1731.961.8    1124(-1.5)50[5][3][-8]57-144CR-0.3HoldShort    (4)-4-10-10-200.8,8765
43Feb/1012   28.42  29.55  31.53(0.21 31.92(0.23 32.18(0.1532.11.9    1126(-0.6)50[5][10][-4]707CR-0.2HoldShort    (5)3-4-9-121.1,9265
44Feb/1011   28.42  29.55  31.46(0.21 31.85(0.31 32.13(0.3132.161.9    1126(0.2)50[5][15][-1]8189CR0.1OpenShort    (6)71-6-31.4,9665
45Feb/1010   28.42  29.55  31.39(0.22 31.75(0.37 32.03(0.2632.151.9    1126(0.5)50[5][14][-0]8681UT0.2HoldLong    (5)6-61191.5,9865
 
46Feb/109   28.42  29.55  31.32(0.21 31.63(0.38 31.95(0.3932.242    1126(2)50[5][17][5]98177UT0.6OpenLong?    (6)9110201.9,10065
47Feb/915   28.15  29.04  31.26(0.27 31.51(0.41 31.83(0.5232.232.2    1224(0.9)50[6][21][16]98169UT0.9HoldLong?    (5)12249202.1,9569
48Feb/914   28.15  29.04  31.18(0.23 31.38(0.29 31.67(0.3331.882    1223(0.6)50[5][16][13]8470UT0.5HoldLong    (5)71528201.7,9169
49Feb/913   28.15  29.04  31.11(0.14 31.29(0.03 31.57(0.3231.671.9    1222(0.8)50[3][12][8]69121UT0.2OpenLong    (4)7-423201.4,8469
50Feb/912   28.15  29.04  31.07(0.18 31.28(-0.05 31.47(0.4831.722    1221(1.2)50[4][15][14]70147UT0.6OpenLong    (4)11623201.7,7769
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA