|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $157.6000 One month high (close): $191.5500
SGEN Daily Change: -0.69% Daily StdDev 3.23% SGEN EMA_5_Trend: -1.78% 10Minute StdDev: $1.1073
Latest Price : $157.6(-0.69%) | Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($1) Wed. Feb 17, 2021($1.3) Tue. Feb 16, 2021($3) Fri. Feb 12, 2021($4) Thu. Feb 11, 2021($1.1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 168.17 | 167.88 | 158.59(-0.03) | (-0) | 159.21(-0.13) | 158.26 | -1.1 | | -6 | 10(-0.1) | -50 | [-1] | [-7] | [-9] | 6 | -23 | DT | -1 | OpenShort | | (-0) | -4 | -11 | -15 | -20 | -0.4,66 | 48 | Sample size 18 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.59(hourly_sma_20 0.21%) 167.88(daily_ema_10 6.08%) 168.17(daily_ema_20 6.26%)
|
| | | 2 | Feb/19 | 10 | 168.17 | 167.88 | 158.63(-0.05) | 158.93(0.06) | 159.21(-0) | 158.71 | -1.1 | | -6 | 11(-0.7) | -50 | [-2] | [-2] | [-16] | 34 | 47 | DT | -0.8 | OpenShort | | (-0) | -0 | -45 | 2 | -20 | 0.1,81 | 48 | | 3 | Feb/19 | 9 | 168.17 | 167.88 | 158.71(-0.02) | 158.84(0.21) | 159.41(0.23) | 160.47 | -0.9 | | -6 | 11(-0.6) | -15 | [-1] | [7] | [15] | 84 | 169 | UR | 1.1 | SmallShort? | | (0) | 7 | 26 | 22 | 20 | 1.8,89 | 48 | | 4 | Feb/18 | 15 | 169.56 | 168.79 | 158.74(-0.17) | 158.51(0.18) | 159.05(0.16) | 159.47 | -1.1 | | -7 | 12(-6.3) | -50 | [-5] | [4] | [6] | 51 | 212 | UR | 0.4 | SmallShort? | | (-2) | 5 | 8 | 20 | 4 | 0.7,83 | 51 | | 5 | Feb/18 | 14 | 169.56 | 168.79 | 159(-0.23) | 158.22(0.13) | 158.79(0.09) | 159.15 | -1.1 | | -7 | 18(-7.2) | -50 | [-7] | [1] | [3] | 28 | 201 | UR | 0.2 | SmallShort | | (-8) | 3 | -3 | 17 | 13 | 0.1,75 | 51 | | | | |
| 6 | Feb/18 | 13 | 169.56 | 168.79 | 159.37(-0.25) | 158.22(0) | 158.65(0.13) | 159.28 | -1.1 | | -7 | 25(-5.8) | -50 | [-8] | [-0] | [13] | 17 | 203 | UR | 0.3 | SmallShort | | (-10) | 4 | 15 | 19 | 20 | -0,67 | 51 | | 7 | Feb/18 | 12 | 169.56 | 168.79 | 159.76(-0.15) | 158.02(-0.07) | 158.45(0.11) | 158.7 | -1.2 | | -7 | 31(-1.1) | -50 | [-5] | [-1] | [6] | -8 | 65 | DP | 0.1 | OpenShort | | (-11) | 3 | 2 | 11 | 20 | -0.4,52 | 51 | | 8 | Feb/18 | 11 | 169.56 | 168.79 | 160(-0.12) | 158.13(-0.04) | 158.27(0.18) | 158.64 | -1.2 | | -7 | 32(-0.3) | -35 | [-4] | [2] | [8] | -22 | 35 | UR | 0.1 | SmallShort | | (-7) | 6 | 11 | 12 | 20 | -0.5,41 | 51 | | 9 | Feb/18 | 10 | 169.56 | 168.79 | 160.2(-0.09) | 158.2(-0.03) | 157.98(0.21) | 158.19 | -1.2 | | -7 | 33(0.3) | -35 | [-3] | [3] | [0] | -40 | -22 | RG | 0.1 | Wait | | (-6) | 7 | -6 | 10 | 8 | -0.7,28 | 51 | | 10 | Feb/18 | 9 | 169.56 | 168.79 | 160.35(-0.12) | 158.2(-0) | 157.66(0.18) | 158.43 | -1.2 | | -7 | 32(0.1) | -35 | [-4] | [2] | [4] | -41 | 5 | UR | 0.3 | SmallShort? | | (-4) | 6 | 4 | 12 | 6 | -0.6,24 | 51 | | | | |
| 11 | Feb/17 | 15 | 171.12 | 169.42 | 160.54(-0.21) | 158.25(-0.05) | 157.38(-0.13) | 158.29 | -1.3 | | -7 | 32(1.2) | -50 | [-7] | [-9] | [6] | -57 | -5 | DP | 0.3 | OpenShort? | | (-5) | -4 | 12 | 8 | 12 | -0.8,13 | 51 | | 12 | Feb/17 | 14 | 171.12 | 169.42 | 160.87(-0.45) | 158.33(-0.16) | 157.58(-0.26) | 157.82 | -1.3 | | -7 | 31(-7.8) | -50 | [-14] | [-17] | [7] | -69 | 101 | DP | 0.1 | OpenShort | | (-9) | -8 | 17 | 3 | 12 | -1,6 | 51 | | 13 | Feb/17 | 13 | 171.12 | 169.42 | 161.59(-0.43) | 158.58(-0.24) | 157.99(-0.27) | 157.17 | -1.4 | | -7 | 39(-3.7) | -50 | [-13] | [-18] | [3] | -76 | 4 | DP | -0.2 | OpenShort | | (-20) | -8 | 16 | -4 | -13 | -1.1,2 | 51 | | 14 | Feb/17 | 12 | 171.12 | 169.42 | 162.28(-0.4) | 158.96(-0.52) | 158.41(-0.26) | 156.57 | -1.5 | | -7 | 42(-0.6) | -50 | [-12] | [-22] | [-5] | -80 | -95 | DT | -0.4 | HoldShort | | (-19) | -8 | -13 | -4 | 3 | -1.3,3 | 51 | | 15 | Feb/17 | 11 | 171.12 | 169.42 | 162.93(-0.38) | 159.78(-0.59) | 158.83(-0.18) | 157.07 | -1.4 | | -7 | 43(-0.2) | -50 | [-12] | [-20] | [-18] | -77 | -105 | DT | -0.4 | HoldShort | | (-16) | -6 | -57 | 0 | 7 | -1.4,8 | 51 | | | | |
| 16 | Feb/17 | 10 | 171.12 | 169.42 | 163.56(-0.37) | 160.73(-0.48) | 159.11(0.02) | 159.29 | -1.2 | | -7 | 43(-2.1) | -50 | [-12] | [-13] | [-1] | -65 | 27 | DT | 0 | OpenShort | | (-14) | 1 | -15 | 7 | 20 | -1,10 | 51 | | 17 | Feb/17 | 9 | 171.12 | 169.42 | 164.17(-0.35) | 161.51(-0.23) | 159.08(-0.05) | 159.87 | -1.1 | | -7 | 45(-1.5) | -50 | [-11] | [-11] | [5] | -67 | -5 | DP | 0.2 | OpenShort? | | (-15) | -2 | 16 | 8 | -20 | -1,8 | 51 | | 18 | Feb/16 | 15 | 172.6 | 170.33 | 164.74(-0.33) | 161.88(-0.19) | 159.17(-0.21) | 159.26 | -1.3 | | -7 | 47(1.5) | -50 | [-10] | [-14] | [0] | -77 | -119 | DT | 0 | OpenShort? | | (-16) | -7 | 16 | 5 | -20 | -1.2,3 | 45 | | 19 | Feb/16 | 14 | 172.6 | 170.33 | 165.28(-0.37) | 162.19(-0.16) | 159.51(-0.76) | 158.66 | -1.4 | | -7 | 45(1.1) | -50 | [-11] | [-31] | [-8] | -85 | -265 | DT | -0.2 | OpenShort | | (-15) | -24 | 4 | -1 | -20 | -1.4,0 | 45 | | 20 | Feb/16 | 13 | 172.6 | 170.33 | 165.89(-0.4) | 162.45(-0.23) | 160.74(-0.99) | 158.49 | -1.4 | | -7 | 44(1.6) | -50 | [-12] | [-39] | [-16] | -90 | -335 | DT | -0.5 | OpenShort | | (-16) | -31 | -17 | -8 | -20 | -1.6,0 | 45 | | | | |
| 21 | Feb/16 | 12 | 172.6 | 170.33 | 166.55(-0.39) | 162.83(-0.36) | 162.34(-0.97) | 159.14 | -1.3 | | -7 | 43(2) | -50 | [-12] | [-41] | [-20] | -93 | -330 | DT | -0.7 | OpenShort | | (-16) | -30 | -29 | -22 | -20 | -1.7,0 | 45 | | 22 | Feb/16 | 11 | 172.6 | 170.33 | 167.19(-0.34) | 163.41(-0.72) | 163.94(-0.39) | 160.29 | -1.2 | | -7 | 41(2.1) | -50 | [-11] | [-28] | [-7] | -82 | -226 | DT | -0.9 | OpenShort | | (-15) | -12 | -17 | -19 | 18 | -1.7,11 | 45 | | 23 | Feb/16 | 10 | 172.6 | 170.33 | 167.76(-0.32) | 164.6(-0.61) | 164.58(-0.18) | 160.96 | -1.1 | | -7 | 39(2.2) | -50 | [-10] | [-20] | [-36] | -66 | -202 | DT | -0.9 | OpenShort | | (-14) | -6 | -96 | -11 | -20 | -1.7,27 | 45 | | 24 | Feb/16 | 9 | 172.6 | 170.33 | 168.3(-0.23) | 165.6(-0.28) | 164.88(0.44) | 164.82 | -0.8 | | -7 | 36(-0.2) | -50 | [-7] | [5] | [-9] | -28 | 47 | RG | -0 | Wait? | | (-9) | 14 | -41 | 16 | 20 | -0.9,45 | 45 | | 25 | Feb/12 | 15 | 173.94 | 170.88 | 168.69(-0.23) | 166.07(-0.19) | 164.16(0.52) | 166.51 | -0.7 | | -6 | 37(-2.1) | -35 | [-7] | [11] | [4] | -24 | 142 | UR | 0.6 | SmallShort? | | (-8) | 16 | -15 | 23 | 20 | -0.6,41 | 43 | | | | |
| 26 | Feb/12 | 14 | 173.94 | 170.88 | 169.09(-0.25) | 166.39(-0.26) | 163.32(0.27) | 167.11 | -0.7 | | -6 | 39(-2.2) | -5 | [-8] | [2] | [41] | -34 | 120 | UR | 1 | SmallShort | | (-9) | 8 | 89 | 25 | 20 | -0.5,29 | 43 | | 27 | Feb/12 | 13 | 173.94 | 170.88 | 169.52(-0.38) | 166.82(-0.47) | 162.89(-1.05) | 163.53 | -1 | | -6 | 41(-0.3) | -50 | [-12] | [-43] | [7] | -77 | -259 | DP | 0.2 | OpenShort | | (-16) | -33 | 27 | 9 | -20 | -1.5,11 | 43 | | 28 | Feb/12 | 12 | 173.94 | 170.88 | 170.17(-0.43) | 167.61(-0.45) | 164.62(-1.02) | 162.45 | -1.1 | | -6 | 41(1.4) | -50 | [-13] | [-43] | [0] | -94 | -318 | DT | -0.5 | OpenShort | | (-18) | -32 | 31 | -1 | -20 | -1.9,4 | 43 | | 29 | Feb/12 | 11 | 173.94 | 170.88 | 170.9(-0.45) | 168.37(-0.57) | 166.32(-0.99) | 161.22 | -1.3 | | -6 | 40(4.6) | -50 | [-14] | [-44] | [-27] | -110 | -418 | DT | -1.3 | HoldShort | | (-20) | -31 | -27 | -26 | -20 | -2.4,0 | 43 | | 30 | Feb/12 | 10 | 173.94 | 170.88 | 171.68(-0.41) | 169.34(-0.55) | 167.98(-0.87) | 162.28 | -1.2 | | -6 | 35(5.9) | -50 | [-13] | [-39] | [-38] | -104 | -403 | DT | -1.6 | HoldShort | | (-18) | -27 | -66 | -14 | -20 | -2.7,14 | 43 | | | | |
| 31 | Feb/12 | 9 | 173.94 | 170.88 | 172.38(-0.32) | 170.28(-0.41) | 169.46(-0.76) | 164.96 | -0.9 | | -6 | 29(4.4) | -50 | [-10] | [-33] | [-68] | -92 | -332 | DT | -1.5 | OpenShort? | | (-14) | -24 | -171 | -4 | -20 | -2.5,21 | 43 | | 32 | Feb/11 | 15 | 174.51 | 171.03 | 172.93(-0.12) | 170.98(0.04) | 170.76(0.09) | 172.19 | -0.2 | | -4 | 25(-1.5) | -15 | [-4] | [4] | [15] | -32 | 68 | UR | 0.6 | SmallShort? | | (-5) | 3 | 29 | 15 | 20 | -0.3,26 | 44 | | 33 | Feb/11 | 14 | 174.51 | 171.03 | 173.13(-0.19) | 170.92(-0.05) | 170.6(0.11) | 170.98 | -0.4 | | -4 | 26(-1.1) | -20 | [-6] | [2] | [13] | -62 | 49 | UR | 0.1 | SmallShort | | (-7) | 3 | 36 | 1 | 14 | -0.8,8 | 44 | | 34 | Feb/11 | 13 | 174.51 | 171.03 | 173.45(-0.24) | 171.01(-0.18) | 170.41(-0.16) | 169.51 | -0.5 | | -4 | 27(0) | -50 | [-8] | [-8] | [-3] | -81 | -76 | DT | -0.3 | HoldShort | | (-10) | -5 | -3 | -2 | -20 | -1.5,7 | 44 | | 35 | Feb/11 | 12 | 174.51 | 171.03 | 173.87(-0.24) | 171.32(-0.27) | 170.69(-0.24) | 169.64 | -0.5 | | -4 | 27(0.3) | -50 | [-8] | [-12] | [-14] | -77 | -103 | DT | -0.4 | HoldShort | | (-10) | -8 | -44 | 6 | -11 | -1.6,13 | 44 | | | | |
| 36 | Feb/11 | 11 | 174.51 | 171.03 | 174.29(-0.17) | 171.79(-0.25) | 171.1(-0.06) | 171.48 | -0.3 | | -4 | 27(0) | -35 | [-5] | [-6] | [5] | -65 | -42 | DP | 0.1 | OpenShort | | (-8) | -2 | 2 | 8 | 20 | -1.1,13 | 44 | | 37 | Feb/11 | 10 | 174.51 | 171.03 | 174.59(-0.18) | 172.21(-0.3) | 171.2(-0.02) | 171.39 | -0.3 | | -4 | 27(0.2) | -20 | [-6] | [-5] | [14] | -74 | -45 | DP | 0.1 | OpenShort | | (-7) | -1 | 32 | 4 | 20 | -1.2,6 | 44 | | 38 | Feb/11 | 9 | 174.51 | 171.03 | 174.91(-0.28) | 172.72(-0.41) | 171.23(-0.22) | 170.04 | -0.5 | | -4 | 27(0.4) | -50 | [-9] | [-14] | [-10] | -94 | -106 | DT | -0.4 | HoldShort? | | (-9) | -7 | -21 | -5 | -20 | -1.8,1 | 44 | | 39 | Feb/10 | 15 | 174.74 | 170.17 | 175.4(-0.3) | 173.43(-0.34) | 171.6(-0.2) | 170.91 | -0.4 | | -7 | 27(-1) | -50 | [-9] | [-13] | [-9] | -90 | -69 | DT | -0.3 | HoldShort? | | (-11) | -6 | -19 | -2 | -20 | -1.7,3 | 41 | | 40 | Feb/10 | 14 | 174.74 | 170.17 | 175.92(-0.54) | 174.02(-0.26) | 171.94(-0.31) | 171.7 | -0.3 | | -7 | 28(-13.8) | -50 | [-17] | [-17] | [-6] | -87 | 115 | DT | -0.1 | HoldShort | | (-12) | -10 | -6 | -3 | -20 | -1.6,3 | 41 | | | | |
| 41 | Feb/10 | 13 | 174.74 | 170.17 | 176.87(-0.19) | 174.48(-0.23) | 172.47(-0.44) | 171.95 | -0.3 | | -7 | 41(1.5) | -50 | [-6] | [-18] | [-2] | -78 | -216 | DT | -0.1 | OpenShort | | (-23) | -14 | 9 | -3 | -20 | -1.2,2 | 41 | | 42 | Feb/10 | 12 | 174.74 | 170.17 | 177.21(0.18) | 174.89(-0.26) | 173.23(-0.56) | 171.57 | -0.3 | | -7 | 40(-6.9) | -10 | [6] | [-20] | [-10] | -85 | -565 | DR | -0.4 | HoldShort | | (-9) | -18 | -8 | -9 | -20 | -1.4,0 | 41 | | 43 | Feb/10 | 11 | 174.74 | 170.17 | 176.88(0.2) | 175.35(-0.31) | 174.21(-0.59) | 171.9 | -0.3 | | -7 | 47(-6.1) | -30 | [6] | [-21] | [-14] | -78 | -547 | DR | -0.5 | HoldShort | | (8) | -19 | -17 | -15 | -20 | -1.1,0 | 41 | | 44 | Feb/10 | 10 | 174.74 | 170.17 | 176.53(0.23) | 175.9(-0.29) | 175.25(-0.48) | 172.62 | -0.2 | | -7 | 53(-5.8) | -35 | [7] | [-17] | [-22] | -70 | -490 | DR | -0.5 | OpenShort | | (9) | -15 | -40 | -19 | -20 | -0.8,0 | 41 | | 45 | Feb/10 | 9 | 174.74 | 170.17 | 176.13(0.26) | 176.42(-0.22) | 176.1(-0.22) | 174.32 | -0 | | -7 | 59(-4.9) | -10 | [8] | [-8] | [-17] | -57 | -343 | DR | -0.3 | OpenShort? | | (12) | -7 | -33 | -17 | -20 | -0.3,1 | 41 | | | | |
| 46 | Feb/9 | 15 | 175.28 | 169.55 | 175.66(0.26) | 176.8(-0.09) | 176.49(-0.03) | 175.75 | 0 | | -7 | 64(-3.1) | -10 | [8] | [0] | [-10] | -33 | -196 | DR | -0.1 | OpenShort? | | (13) | -1 | -17 | -13 | -20 | 0,17 | 41 | | 47 | Feb/9 | 14 | 175.28 | 169.55 | 175.21(0.32) | 176.96(-0.08) | 176.55(0.03) | 176.48 | 0.1 | | -7 | 67(-3.3) | 10 | [10] | [3] | [-6] | -13 | -172 | CR | -0 | HoldShort | | (12) | 1 | -14 | -6 | -2 | 0.2,32 | 41 | | 48 | Feb/9 | 13 | 175.28 | 169.55 | 174.66(0.32) | 177.1(-0.16) | 176.49(-0.03) | 177.1 | 0.2 | | -7 | 70(-2.4) | 10 | [10] | [-0] | [4] | -7 | -112 | RG | 0.1 | Wait | | (14) | -1 | 6 | -2 | 20 | 0.4,33 | 41 | | 49 | Feb/9 | 12 | 175.28 | 169.55 | 174.1(0.31) | 177.38(-0.25) | 176.54(-0.11) | 176.85 | 0.2 | | -7 | 72(-1.7) | 10 | [10] | [-4] | [7] | 5 | -102 | RG | 0 | Wait | | (14) | -4 | 13 | 2 | 20 | 0.4,45 | 41 | | 50 | Feb/9 | 11 | 175.28 | 169.55 | 173.56(0.27) | 177.82(-0.81) | 176.73(-0.22) | 176.27 | 0.1 | | -7 | 74(-1.1) | 5 | [9] | [-17] | [11] | 4 | -90 | RG | -0.1 | Wait | | (13) | -7 | 5 | 1 | 20 | 0.4,44 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|