SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $51.5400 One month high (close): $61.9300

SCHW Daily Change: -0.03% Daily StdDev 2.12% SCHW EMA_5_Trend: 2.01% 10Minute StdDev: $0.617

Latest Price : $61.91(-0.03%)

Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($1.5) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.2)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.52%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	10	56.65	58.53	61.28(0.13)	61.69(0.26)	62.21(0.54)	62.65	2	16	22(2.7)	50	[6]	[37]	[-6]	96	228	CR	0.7	OpenShort	(5)	26	-34	8	20	2.1,93	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.69(hourly_sma_10 -1.53%) 61.28(hourly_sma_20 -2.19%) 58.53(daily_ema_10 -6.58%) 56.65(daily_ema_20 -9.58%) Resistance Levels:

2	Feb/19	9	56.65	58.53	61.2(0.24)	61.53(0.41)	61.87(0.75)	63.19	2.2	16	19(6.1)	50	[11]	[52]	[39]	135	268	UT	2.3	HoldLong?	(7)	35	74	39	20	3.4,100	87
3	Feb/18	15	56.45	57.85	61.06(0.22)	61.28(0.24)	61.41(0.28)	62.05	2	14	13(-3.9)	50	[10]	[26]	[14]	107	-18	UT	1.6	CloseLong?	(6)	13	15	34	20	2.5,94	73
4	Feb/18	14	56.45	57.85	60.92(0.31)	61.14(0.2)	61.24(0.11)	61.82	1.9	14	17(-10.1)	50	[15]	[18]	[16]	71	-183	UT	1.2	OpenLong	(8)	5	31	15	20	1.9,73	73
5	Feb/18	13	56.45	57.85	60.73(0.28)	61.02(0.05)	61.17(0.01)	61.35	1.8	14	27(-7.6)	50	[13]	[10]	[9]	19	-225	UT	0.2	OpenLong	(12)	1	26	-13	20	0.8,49	73

6	Feb/18	12	56.45	57.85	60.56(0.26)	60.99(0.02)	61.17(-0.02)	60.95	1.6	14	35(-5.8)	50	[12]	[7]	[-2]	6	-250	CR	-0.2	HoldShort	(10)	-1	6	-23	-7	0.4,46	73
7	Feb/18	11	56.45	57.85	60.4(0.25)	60.98(-0.01)	61.18(0.05)	60.86	1.6	14	41(-4.9)	50	[12]	[10]	[-11]	27	-198	CR	-0.3	HoldShort	(10)	2	-22	-15	-11	0.4,67	73
8	Feb/18	10	56.45	57.85	60.25(0.31)	60.98(0.03)	61.15(0.19)	61.2	1.7	14	46(-4)	50	[15]	[18]	[-5]	59	-150	CR	0	HoldShort	(12)	9	-20	-2	20	0.8,89	73
9	Feb/18	9	56.45	57.85	60.06(0.33)	60.96(0.1)	61.04(0.29)	61.5	1.8	14	50(-2.3)	50	[16]	[25]	[8]	75	-63	UT	0.3	HoldLong?	(14)	14	12	5	20	1,100	73
10	Feb/17	15	56.24	56.99	59.87(0.35)	60.9(0.04)	60.87(0.1)	61.32	2	9	52(-7.9)	50	[16]	[14]	[9]	71	-140	UT	0.3	OpenLong?	(13)	5	18	3	20	1,96	74

11	Feb/17	14	56.24	56.99	59.66(0.42)	60.87(-0.01)	60.81(0.06)	61.04	1.9	9	60(-6.2)	50	[19]	[11]	[9]	65	-238	UT	0.2	OpenLong	(14)	3	23	-1	18	0.9,92	74
12	Feb/17	13	56.24	56.99	59.41(0.38)	60.87(0.06)	60.77(-0.08)	60.69	1.8	9	66(-4.5)	50	[18]	[6]	[-2]	59	-243	CR	-0	HoldShort	(17)	-4	4	-6	-20	0.8,89	74
13	Feb/17	12	56.24	56.99	59.18(0.39)	60.83(0.2)	60.82(-0.11)	60.63	1.7	9	71(-4)	50	[18]	[8]	[-6]	62	-235	CR	-0.1	HoldShort	(16)	-5	-1	-5	-20	0.8,92	74
14	Feb/17	11	56.24	56.99	58.95(0.43)	60.71(0.43)	60.89(-0.08)	60.64	1.7	9	75(-3.7)	50	[20]	[15]	[-17]	67	-230	CR	-0.1	HoldShort	(17)	-4	-26	-5	-20	0.9,94	74
15	Feb/17	10	56.24	56.99	58.7(0.44)	60.45(0.53)	60.89(0)	61.04	1.9	9	78(-0.5)	50	[20]	[21]	[-1]	78	-110	CR	0.1	OpenShort	(20)	0	11	-4	-20	1.2,98	74

16	Feb/17	9	56.24	56.99	58.44(0.43)	60.13(0.5)	60.94(-0.05)	60.87	1.8	9	79(0.3)	50	[20]	[18]	[-3]	77	-93	CR	-0	OpenShort?	(18)	-2	-3	-5	-13	1.2,97	74
17	Feb/16	15	56.09	56.29	58.19(0.45)	59.83(0.54)	60.97(0.2)	60.92	2.1	6	78(-4.6)	50	[21]	[31]	[-1]	83	8	CR	-0	OpenShort?	(18)	9	-4	-7	16	1.4,98	60
18	Feb/16	14	56.09	56.29	57.93(0.45)	59.51(0.59)	60.85(0.52)	60.98	2.1	6	83(3.4)	50	[20]	[46]	[5]	89	168	UT	0.1	OpenLong	(19)	24	6	-8	20	1.6,99	60
19	Feb/16	13	56.09	56.29	57.67(0.44)	59.16(0.56)	60.53(0.95)	60.89	2.1	6	80(4.8)	50	[20]	[65]	[1]	92	330	UT	0.2	OpenLong	(19)	43	-10	-8	20	1.7,99	60
20	Feb/16	12	56.09	56.29	57.42(0.46)	58.83(0.66)	59.96(1.07)	61.04	2.1	6	75(7.8)	50	[21]	[73]	[9]	103	413	UT	0.6	HoldLong	(19)	48	0	-3	20	2.1,100	60

21	Feb/16	11	56.09	56.29	57.16(0.47)	58.45(0.87)	59.32(1.08)	61.04	2.1	6	67(10.8)	50	[21]	[78]	[28]	113	453	UT	1.1	HoldLong	(20)	49	49	7	20	2.5,100	60
22	Feb/16	10	56.09	56.29	56.89(0.39)	57.94(0.71)	58.69(0.9)	60.3	1.8	6	56(10.2)	50	[18]	[66]	[33]	115	415	UT	1.2	HoldLong	(16)	41	61	7	20	2.6,100	60
23	Feb/16	9	56.09	56.29	56.67(0.32)	57.53(0.6)	58.17(0.65)	59.39	1.4	6	46(8)	50	[15]	[51]	[40]	113	300	UT	1.1	HoldLong?	(14)	29	94	5	20	2.5,100	60
24	Feb/12	15	55.94	55.5	56.49(0.13)	57.19(0.43)	57.79(0.16)	58.02	1	-0	38(0.1)	30	[6]	[22]	[4]	93	168	UT	0.3	HoldLong?	(8)	7	11	-4	12	1.7,100	51
25	Feb/12	14	55.94	55.5	56.42(0.14)	56.94(0.34)	57.7(0.23)	57.86	0.9	-0	38(3.2)	35	[7]	[23]	[2]	95	163	UT	0.2	OpenLong	(5)	11	0	-4	20	1.8,100	51

26	Feb/12	13	55.94	55.5	56.34(0.13)	56.75(0.35)	57.57(0.64)	57.86	0.9	-0	35(4)	50	[6]	[43]	[8]	99	305	UT	0.4	OpenLong	(6)	30	10	-2	20	2,99	51
27	Feb/12	12	55.94	55.5	56.26(0.12)	56.55(0.35)	57.2(0.53)	57.71	0.8	-0	31(4.1)	50	[6]	[37]	[10]	104	273	UT	0.8	HoldLong	(5)	25	13	2	20	2.2,99	51
28	Feb/12	11	55.94	55.5	56.19(0.12)	56.35(0.31)	56.9(0.56)	57.52	0.7	-0	27(4)	50	[6]	[38]	[12]	107	263	UT	1.1	HoldLong	(5)	26	-2	34	20	2.3,99	51
29	Feb/12	10	55.94	55.5	56.12(0.15)	56.18(0.32)	56.58(0.7)	57.55	0.7	-0	23(5.7)	50	[7]	[45]	[22]	105	280	UT	2	HoldLong	(5)	32	24	34	20	2.9,82	51
30	Feb/12	9	55.94	55.5	56.04(0.16)	56(0.23)	56.19(0.46)	57.2	0.6	-0	17(4)	50	[7]	[32]	[42]	98	158	UT	2.8	OpenLong?	(5)	21	83	41	20	3.2,68	51

31	Feb/11	15	55.96	54.84	55.95(0.06)	55.87(0.05)	55.93(0.06)	56.04	0	-8	13(-0.8)	-20	[3]	[5]	[1]	4	-33	RG	0.4	Wait?	(2)	3	-11	19	16	0.3,46	41
32	Feb/11	14	55.96	54.84	55.92(0.07)	55.84(0.07)	55.9(0.18)	56.2	0.1	-8	14(-0.1)	0	[3]	[11]	[10]	4	23	RG	1	SmallShort	(4)	8	19	7	20	0.9,31	41
33	Feb/11	13	55.96	54.84	55.88(0.04)	55.8(0.02)	55.8(0.05)	55.93	-0	-8	14(-0.8)	-10	[2]	[4]	[9]	-26	-23	RG	0.4	Wait	(2)	2	25	-1	11	0.2,19	41
34	Feb/11	12	55.96	54.84	55.86(0.01)	55.79(-0.18)	55.77(-0.08)	55.58	-0.2	-8	15(-0.1)	-50	[1]	[-7]	[-9]	-54	-85	DR	-0.6	OpenShort	(1)	-4	-24	-9	13	-0.9,19	41
35	Feb/11	11	55.96	54.84	55.86(0.02)	55.89(-0.08)	55.81(0.01)	55.92	-0	-8	15(0)	-30	[1]	[-0]	[3]	-16	-10	RG	0.3	Wait	(2)	1	5	0	11	0.2,29	41

36	Feb/11	10	55.96	54.84	55.85(0.03)	55.93(-0.09)	55.81(0.04)	55.85	-0	-8	15(-0.2)	-25	[1]	[1]	[4]	-24	-23	RG	0.1	Wait	(0)	2	9	-2	13	0,26	41
37	Feb/11	9	55.96	54.84	55.85(0)	55.98(-0.1)	55.79(-0.01)	55.73	-0.1	-8	15(-0.1)	-45	[0]	[-2]	[-3]	-27	-23	DR	-0.2	OpenShort?	(1)	-1	-4	-5	-11	-0.3,31	41
38	Feb/10	15	56.12	54.62	55.83(0.01)	56.03(-0.07)	55.8(-0.01)	55.79	-0.1	-11	15(0.7)	-50	[1]	[-1]	[-1]	-17	-25	DR	-0	OpenShort?	(1)	-1	0	2	-16	-0.1,36	40
39	Feb/10	14	56.12	54.62	55.83(-0.01)	56.07(-0.01)	55.81(-0.29)	55.79	-0.1	-11	14(-0.1)	-50	[-1]	[-13]	[-5]	-17	-83	DT	-0.1	OpenShort	(0)	-13	-6	-5	-20	-0.1,36	40
40	Feb/10	13	56.12	54.62	55.83(-0.05)	56.08(0.09)	55.97(-0.16)	55.88	-0.1	-11	14(-0.6)	-50	[-2]	[-5]	[-3]	-13	23	DT	-0.3	OpenShort	(0)	-7	8	-12	-20	0.1,35	40

41	Feb/10	12	56.12	54.62	55.86(-0.02)	56.03(0.07)	56.06(-0.2)	55.77	-0.1	-11	15(-0.1)	-50	[-1]	[-7]	[-11]	-24	-55	DT	-0.8	OpenShort	(-2)	-9	0	-41	-20	-0.3,34	40
42	Feb/10	11	56.12	54.62	55.87(-0.03)	55.99(0.04)	56.17(-0.18)	55.77	-0.1	-11	15(-0.1)	-50	[-1]	[-7]	[-9]	-1	-38	DT	-1.1	OpenShort	(-2)	-8	-4	-29	-20	-0.3,57	40
43	Feb/10	10	56.12	54.62	55.89(-0.01)	55.97(0.09)	56.27(-0.12)	55.83	-0.1	-11	15(-0.1)	-50	[-1]	[-3]	[-24]	24	-33	DT	-1.2	OpenShort	(-1)	-6	-55	-20	-20	-0.2,79	40
44	Feb/10	9	56.12	54.62	55.9(0.08)	55.92(0.18)	56.34(0.28)	56.61	0.2	-11	15(1.7)	-5	[4]	[19]	[13]	100	118	RG	0.8	SmallShort?	(2)	13	20	12	20	2,100	40
45	Feb/9	15	56.38	54.37	55.86(0.07)	55.82(0.1)	56.18(0.32)	56.33	-0	-14	14(1.8)	-15	[3]	[18]	[7]	86	93	RG	0.5	Wait?	(2)	15	1	19	20	1.5,98	41

46	Feb/9	14	56.38	54.37	55.82(0.13)	55.77(0.14)	56(0.34)	56.32	-0	-14	12(-1.5)	0	[6]	[20]	[10]	83	40	RG	1	SmallShort	(3)	16	4	34	20	1.6,93	41
47	Feb/9	13	56.38	54.37	55.75(0.13)	55.69(0.11)	55.81(0.27)	56.27	-0	-14	13(-1.1)	0	[6]	[16]	[12]	64	20	RG	1.3	SmallShort	(5)	12	8	35	20	1.5,76	41
48	Feb/9	12	56.38	54.37	55.68(0.13)	55.63(0.09)	55.66(0.27)	56.16	-0.1	-14	14(-1.4)	0	[6]	[16]	[13]	29	20	RG	1.3	SmallShort	(5)	12	24	10	20	1.3,46	41
49	Feb/9	11	56.38	54.37	55.61(0.12)	55.58(-0.02)	55.51(0.1)	55.83	-0.2	-14	16(-2.1)	5	[6]	[5]	[12]	-20	-70	RG	0.8	SmallShort	(4)	5	30	-7	20	0.5,18	41
50	Feb/9	10	56.38	54.37	55.54(0.09)	55.59(-0.17)	55.46(-0.13)	55.42	-0.4	-14	18(-2.6)	-35	[4]	[-9]	[0]	-41	-160	RG	-0.1	Wait	(3)	-6	4	-14	14	-0.3,17	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI