|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $131.9250 One month high (close): $160.3450
CDW Daily Change: 2.3% Daily StdDev 1.74% CDW EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $160.35(2.3%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 147.02 | 155.51 | 157.43(0.18) | 158.39(0.23) | 159.25(0.38) | 160.7 | 1.4 | | 31 | 16(1.5) | 50 | [10] | [35] | [3] | 101 | 119 | TP | 0.9 | OpenShort | | (10) | 22 | -9 | 13 | 20 | 2.1,98 | 90 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.39(hourly_sma_10 -1.44%) 157.43(hourly_sma_20 -2.03%) 155.51(daily_ema_10 -3.23%) 147.02(daily_ema_20 -8.51%)
Resistance Levels:
|
| | | 2 | Feb/19 | 11 | 147.02 | 155.51 | 157.14(0.17) | 158.03(0.19) | 158.64(0.43) | 160.95 | 1.4 | | 31 | 14(2.9) | 50 | [10] | [37] | [27] | 114 | 173 | UT | 1.6 | HoldLong | | (11) | 25 | 52 | 17 | 20 | 2.7,96 | 90 | | 3 | Feb/19 | 10 | 147.02 | 155.51 | 156.87(0.11) | 157.73(0.12) | 157.96(0.26) | 159.42 | 1.3 | | 31 | 11(1.6) | 50 | [6] | [24] | [27] | 100 | 112 | UT | 1.3 | HoldLong | | (7) | 15 | 62 | 12 | 20 | 2.3,92 | 90 | | 4 | Feb/19 | 9 | 147.02 | 155.51 | 156.7(0.04) | 157.54(0.02) | 157.55(0.01) | 157.62 | 1.1 | | 31 | 10(0.1) | 50 | [2] | [6] | [0] | 63 | 19 | UT | 0.1 | OpenLong? | | (2) | 1 | 2 | 0 | -2 | 1,88 | 90 | | 5 | Feb/18 | 15 | 145.85 | 154.45 | 156.64(0.05) | 157.51(0.05) | 157.54(0.01) | 157.57 | 1.2 | | 31 | 10(-0.6) | 50 | [3] | [8] | [-2] | 63 | 8 | CR | 0 | HoldShort? | | (2) | 1 | -3 | 0 | -9 | 1,88 | 81 | | | | |
| 6 | Feb/18 | 14 | 145.85 | 154.45 | 156.56(0.09) | 157.43(0.1) | 157.52(0.06) | 157.65 | 1.2 | | 31 | 10(-0.2) | 50 | [5] | [13] | [0] | 64 | -10 | UT | 0.1 | OpenLong | | (3) | 3 | 4 | -1 | -10 | 1.1,86 | 81 | | 7 | Feb/18 | 13 | 145.85 | 154.45 | 156.43(0.08) | 157.27(0.13) | 157.42(-0.05) | 157.52 | 1.2 | | 31 | 10(-0.2) | 50 | [5] | [7] | [-0] | 63 | -28 | UT | 0.1 | OpenLong | | (4) | -3 | 4 | -4 | -15 | 1.1,85 | 81 | | 8 | Feb/18 | 12 | 145.85 | 154.45 | 156.3(0.08) | 157.06(0.13) | 157.5(-0.02) | 157.4 | 1.2 | | 31 | 11(0) | 50 | [5] | [9] | [-3] | 63 | -21 | CR | -0.1 | HoldShort | | (4) | -1 | -5 | -4 | -11 | 1.1,85 | 81 | | 9 | Feb/18 | 11 | 145.85 | 154.45 | 156.17(0.09) | 156.86(0.11) | 157.53(0.03) | 157.56 | 1.2 | | 31 | 11(0.5) | 50 | [5] | [11] | [-1] | 67 | 3 | CR | 0 | HoldShort | | (5) | 2 | 3 | -14 | 7 | 1.4,82 | 81 | | 10 | Feb/18 | 10 | 145.85 | 154.45 | 156.04(0.07) | 156.69(0.14) | 157.48(0.09) | 157.46 | 1.2 | | 31 | 10(0.6) | 50 | [4] | [15] | [2] | 74 | 40 | UT | -0 | OpenLong | | (5) | 5 | 10 | -11 | 4 | 1.5,86 | 81 | | | | |
| 11 | Feb/18 | 9 | 145.85 | 154.45 | 155.93(0.03) | 156.47(0.14) | 157.34(0.15) | 157.17 | 1.2 | | 31 | 10(0.4) | 50 | [2] | [18] | [-10] | 76 | 89 | CR | -0.2 | OpenShort? | | (3) | 9 | -25 | -10 | 3 | 1.4,91 | 81 | | 12 | Feb/17 | 15 | 144.8 | 152.98 | 155.88(0.05) | 156.26(0.16) | 157.11(0.31) | 157.91 | 1.4 | | 32 | 9(0.9) | 50 | [3] | [29] | [9] | 108 | 158 | UT | 0.9 | CloseLong? | | (3) | 18 | 12 | 11 | 20 | 2.3,100 | 84 | | 13 | Feb/17 | 14 | 144.8 | 152.98 | 155.8(0.03) | 156.01(0.09) | 156.63(0.28) | 157.56 | 1.4 | | 32 | 8(1.1) | 50 | [2] | [25] | [11] | 108 | 153 | UT | 1.2 | HoldLong | | (2) | 16 | 8 | 27 | 20 | 2.3,100 | 84 | | 14 | Feb/17 | 13 | 144.8 | 152.98 | 155.76(0.06) | 155.87(0.07) | 156.19(0.19) | 157.33 | 1.3 | | 32 | 7(1) | 50 | [3] | [20] | [17] | 105 | 87 | UT | 1.7 | CloseLong | | (1) | 11 | 21 | 37 | 20 | 2.4,95 | 84 | | 15 | Feb/17 | 12 | 144.8 | 152.98 | 155.67(0.04) | 155.76(0.05) | 155.9(0.19) | 156.74 | 1.3 | | 32 | 6(0.4) | 50 | [2] | [19] | [16] | 76 | 77 | UT | 1.5 | HoldLong | | (2) | 11 | 25 | 32 | 20 | 1.9,78 | 84 | | | | |
| 16 | Feb/17 | 11 | 144.8 | 152.98 | 155.6(0.03) | 155.68(0.06) | 155.6(0.13) | 156.02 | 1.2 | | 32 | 6(0.1) | 50 | [2] | [15] | [7] | 27 | 34 | UT | 0.8 | OpenLong | | (2) | 7 | 18 | 9 | -1 | 0.8,57 | 84 | | 17 | Feb/17 | 10 | 144.8 | 152.98 | 155.55(0.01) | 155.59(0.04) | 155.41(0.02) | 155.5 | 1.1 | | 32 | 6(-0.1) | 50 | [1] | [8] | [3] | -6 | -6 | UT | 0.2 | OpenLong | | (1) | 1 | 5 | 10 | -11 | -0.1,47 | 84 | | 18 | Feb/17 | 9 | 144.8 | 152.98 | 155.55(0) | 155.53(0.03) | 155.38(-0.11) | 155.35 | 1.1 | | 32 | 6(-0.1) | 40 | [0] | [0] | [-6] | -20 | -40 | DR | -0.1 | OpenShort? | | (0) | -6 | -18 | 4 | -14 | -0.4,40 | 84 | | 19 | Feb/16 | 15 | 143.54 | 151.39 | 155.53(-0.01) | 155.48(0.06) | 155.54(-0.05) | 155.86 | 1.4 | | 31 | 6(-1.5) | 50 | [-1] | [4] | [7] | 1 | 18 | UR | 0.6 | SmallShort? | | (1) | -3 | 21 | 1 | 3 | 0.6,36 | 79 | | 20 | Feb/16 | 14 | 143.54 | 151.39 | 155.54(-0.07) | 155.38(-0.01) | 155.62(-0.1) | 155.25 | 1.3 | | 31 | 7(-0.6) | 25 | [-4] | [-1] | [-2] | -37 | 28 | RG | -0.6 | Wait | | (-2) | -6 | 6 | -24 | -1 | -0.4,23 | 79 | | | | |
| 21 | Feb/16 | 13 | 143.54 | 151.39 | 155.65(-0.06) | 155.4(-0.07) | 155.62(0) | 155.06 | 1.3 | | 31 | 8(0) | 25 | [-3] | [3] | [-7] | -31 | 23 | RG | -1 | SmallLong | | (-4) | 0 | -11 | -15 | -3 | -0.8,39 | 79 | | 22 | Feb/16 | 12 | 143.54 | 151.39 | 155.75(-0.03) | 155.5(-0.06) | 155.77(0.05) | 155.39 | 1.3 | | 31 | 8(0) | 30 | [-2] | [6] | [-8] | -3 | 24 | RG | -0.5 | Wait | | (-3) | 3 | -27 | 5 | 8 | -0.5,60 | 79 | | 23 | Feb/16 | 11 | 143.54 | 151.39 | 155.8(0.01) | 155.6(-0.03) | 155.68(0.17) | 156.17 | 1.4 | | 31 | 8(0.1) | 50 | [1] | [15] | [8] | 34 | 53 | UT | 0.7 | OpenLong | | (-1) | 10 | -3 | 35 | 20 | 0.5,71 | 79 | | 24 | Feb/16 | 10 | 143.54 | 151.39 | 155.79(0.01) | 155.65(0.04) | 155.41(0.17) | 156.25 | 1.4 | | 31 | 8(0) | 50 | [1] | [17] | [9] | 15 | 63 | UT | 1.2 | OpenLong | | (1) | 10 | 9 | 27 | 18 | 0.6,50 | 79 | | 25 | Feb/16 | 9 | 143.54 | 151.39 | 155.79(-0) | 155.59(0.04) | 155.14(0.07) | 156 | 1.4 | | 31 | 8(0) | 50 | [-0] | [11] | [14] | -17 | 28 | UR | 1.2 | SmallShort? | | (1) | 4 | 34 | 13 | 8 | 0.3,26 | 79 | | | | |
| 26 | Feb/12 | 15 | 142.41 | 149.73 | 155.78(-0.02) | 155.52(0.01) | 155.03(-0.13) | 155.04 | 1.4 | | 30 | 8(-5.4) | 40 | [-1] | [-0] | [-3] | -71 | -65 | RG | 0 | Wait? | | (-2) | -7 | 2 | -12 | -20 | -1.1,7 | 77 | | 27 | Feb/12 | 14 | 142.41 | 149.73 | 155.81(0.12) | 155.51(-0.03) | 155.24(-0.17) | 154.98 | 1.4 | | 30 | 13(-4.6) | 50 | [7] | [-2] | [-3] | -66 | -220 | DR | -0.2 | OpenShort | | (-1) | -10 | 6 | -20 | -20 | -0.7,2 | 77 | | 28 | Feb/12 | 13 | 142.41 | 149.73 | 155.63(0.13) | 155.55(-0.03) | 155.51(-0.24) | 154.79 | 1.4 | | 30 | 18(-4) | 50 | [7] | [-5] | [-8] | -56 | -250 | DR | -0.5 | OpenShort | | (7) | -14 | -4 | -28 | -20 | -0.5,7 | 77 | | 29 | Feb/12 | 12 | 142.41 | 149.73 | 155.42(0.15) | 155.59(-0.07) | 155.89(-0.09) | 154.9 | 1.4 | | 30 | 22(-3) | 50 | [9] | [2] | [-12] | -36 | -211 | CR | -0.5 | HoldShort | | (8) | -5 | -19 | -26 | -14 | -0.3,22 | 77 | | 30 | Feb/12 | 11 | 142.41 | 149.73 | 155.19(0.17) | 155.7(-0.13) | 156.03(0.01) | 155.45 | 1.5 | | 30 | 25(-2.8) | 50 | [10] | [7] | [-9] | -7 | -158 | CR | -0.3 | HoldShort | | (10) | 1 | -22 | -18 | 16 | 0.1,41 | 77 | | | | |
| 31 | Feb/12 | 10 | 142.41 | 149.73 | 154.93(0.2) | 155.9(-0.06) | 156.01(0.14) | 156.07 | 1.6 | | 30 | 28(-1.5) | 50 | [11] | [16] | [-2] | 27 | -104 | CR | 0 | HoldShort | | (10) | 8 | -9 | -3 | 19 | 0.5,64 | 77 | | 32 | Feb/12 | 9 | 142.41 | 149.73 | 154.62(0.19) | 155.99(-0.01) | 155.78(0.12) | 156.33 | 1.6 | | 30 | 29(-1.6) | 50 | [11] | [16] | [-3] | 41 | -58 | CR | 0.2 | HoldShort? | | (12) | 7 | -12 | 2 | 14 | 0.7,73 | 77 | | 33 | Feb/11 | 15 | 141.35 | 147.5 | 154.33(0.22) | 156(0.04) | 155.59(0.19) | 156.69 | 1.8 | | 28 | 31(-2.1) | 50 | [13] | [23] | [15] | 46 | -31 | UT | 0.4 | OpenLong? | | (11) | 11 | 37 | 4 | 20 | 0.9,73 | 79 | | 34 | Feb/11 | 14 | 141.35 | 147.5 | 153.99(0.17) | 155.93(-0.02) | 155.29(-0.05) | 155.62 | 1.7 | | 28 | 33(0) | 50 | [10] | [7] | [2] | 35 | -80 | UT | 0.1 | OpenLong | | (10) | -3 | 9 | -3 | -8 | 0.6,70 | 79 | | 35 | Feb/11 | 13 | 141.35 | 147.5 | 153.74(0.12) | 155.96(-0.05) | 155.37(-0.26) | 155.35 | 1.7 | | 28 | 33(0.2) | 50 | [7] | [-7] | [2] | 35 | -92 | RG | -0 | Wait | | (9) | -15 | 15 | -6 | -19 | 0.6,70 | 79 | | | | |
| 36 | Feb/11 | 12 | 141.35 | 147.5 | 153.56(0.09) | 156.03(-0.05) | 155.78(-0.27) | 154.93 | 1.6 | | 28 | 33(0.2) | 50 | [5] | [-8] | [-10] | 33 | -75 | DR | -0.3 | OpenShort | | (6) | -15 | -16 | -13 | -20 | 0.5,70 | 79 | | 37 | Feb/11 | 11 | 141.35 | 147.5 | 153.43(0.08) | 156.11(0.26) | 156.2(-0.13) | 155.38 | 1.7 | | 28 | 32(0.4) | 50 | [5] | [9] | [-7] | 43 | 14 | CR | -0.3 | HoldShort | | (5) | -7 | 6 | -17 | -20 | 0.7,75 | 79 | | 38 | Feb/11 | 10 | 141.35 | 147.5 | 153.31(0.06) | 155.71(0.29) | 156.4(-0.11) | 155.19 | 1.7 | | 28 | 32(0.4) | 35 | [3] | [10] | [-18] | 52 | 28 | CR | -0.5 | HoldShort | | (4) | -6 | -29 | -14 | -20 | 0.7,84 | 79 | | 39 | Feb/11 | 9 | 141.35 | 147.5 | 153.22(0.08) | 155.26(0.38) | 156.57(0.02) | 156.02 | 1.8 | | 28 | 32(0.9) | 45 | [5] | [20] | [-20] | 72 | 102 | CR | -0.2 | HoldShort? | | (4) | 1 | -46 | -7 | -20 | 1.1,94 | 79 | | 40 | Feb/10 | 15 | 140.19 | 145.25 | 153.09(0.15) | 154.67(0.46) | 156.54(0.16) | 157.37 | 2.3 | | 26 | 31(-1.3) | 50 | [8] | [32] | [6] | 93 | 165 | UT | 0.3 | HoldLong? | | (8) | 9 | 12 | -0 | 20 | 1.7,100 | 74 | | | | |
| 41 | Feb/10 | 14 | 140.19 | 145.25 | 152.87(0.21) | 153.97(0.47) | 156.28(0.17) | 157.01 | 2.2 | | 26 | 32(1.9) | 50 | [12] | [34] | [10] | 93 | 96 | UT | 0.3 | OpenLong | | (8) | 10 | 20 | -2 | 20 | 1.7,100 | 74 | | 42 | Feb/10 | 13 | 140.19 | 145.25 | 152.55(0.2) | 153.25(0.38) | 156.02(0.65) | 156.43 | 2.1 | | 26 | 30(1.8) | 50 | [11] | [58] | [10] | 92 | 211 | UT | 0.2 | OpenLong | | (11) | 37 | 14 | 0 | 20 | 1.7,99 | 74 | | 43 | Feb/10 | 12 | 140.19 | 145.25 | 152.24(0.19) | 152.66(0.4) | 155.01(0.69) | 156.02 | 2.1 | | 26 | 28(2) | 50 | [11] | [61] | [8] | 94 | 231 | UT | 0.5 | OpenLong | | (11) | 39 | 5 | 8 | 20 | 1.8,99 | 74 | | 44 | Feb/10 | 11 | 140.19 | 145.25 | 151.95(0.18) | 152.05(0.35) | 153.94(0.75) | 155.88 | 2.1 | | 26 | 26(2.2) | 50 | [10] | [63] | [12] | 99 | 267 | UT | 1 | OpenLong | | (10) | 42 | -7 | 39 | 20 | 2,99 | 74 | | 45 | Feb/10 | 10 | 140.19 | 145.25 | 151.68(0.21) | 151.51(0.28) | 152.8(0.76) | 156.08 | 2.1 | | 26 | 24(2.4) | 50 | [12] | [62] | [24] | 91 | 270 | UT | 1.8 | OpenLong | | (11) | 43 | 13 | 44 | 20 | 2.4,81 | 74 | | | | |
| 46 | Feb/10 | 9 | 140.19 | 145.25 | 151.36(0.24) | 151.08(0.22) | 151.65(0.77) | 155.7 | 2 | | 26 | 22(3.9) | 50 | [14] | [61] | [71] | 70 | 240 | UT | 2.5 | OpenLong? | | (11) | 43 | 154 | 41 | 20 | 2.6,55 | 74 | | 47 | Feb/9 | 15 | 138.98 | 142.79 | 151(0.07) | 150.75(-0.11) | 150.49(0.12) | 151.39 | 1.9 | | 20 | 18(-3.8) | 50 | [4] | [11] | [14] | -18 | -11 | UT | 0.7 | OpenLong? | | (5) | 7 | 25 | 7 | 20 | 0.3,25 | 72 | | 48 | Feb/9 | 14 | 138.98 | 142.79 | 150.9(0.06) | 150.92(-0.18) | 150.32(0.11) | 150.68 | 1.8 | | 20 | 22(-0.8) | 50 | [3] | [8] | [6] | -40 | -43 | UT | 0.3 | OpenLong | | (3) | 6 | 19 | -13 | 20 | -0.2,15 | 72 | | 49 | Feb/9 | 13 | 138.98 | 142.79 | 150.81(0.04) | 151.19(-0.21) | 150.16(-0.04) | 150.16 | 1.7 | | 20 | 22(-1) | 50 | [2] | [-1] | [-5] | -52 | -92 | DR | 0 | OpenShort | | (2) | -2 | -6 | -17 | 0 | -0.4,8 | 72 | | 50 | Feb/9 | 12 | 138.98 | 142.79 | 150.75(0.06) | 151.51(-0.17) | 150.23(-0.19) | 150.33 | 1.7 | | 20 | 23(-1.3) | 50 | [3] | [-8] | [2] | -39 | -139 | RG | 0.1 | Wait | | (3) | -10 | 17 | -13 | -20 | -0.3,19 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|