|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $470.4750 One month high (close): $548.9300
REGN Daily Change: -1.37% Daily StdDev 1.6% REGN EMA_5_Trend: -0.78% 10Minute StdDev: $3.3512
Latest Price : $470.48(-1.37%) | Tue. Feb 23, 2021($4.9) Mon. Feb 22, 2021($5.5) Fri. Feb 19, 2021($3.3) Thu. Feb 18, 2021($1.7) Wed. Feb 17, 2021($1.9) Tue. Feb 16, 2021($2.4) Fri. Feb 12, 2021($4.2) Thu. Feb 11, 2021($2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 499.46 | 485.38 | 479.58(-0.09) | 478.78(-0.13) | 478.26(-0.22) | 474.44 | -1.2 | | -21 | 8(1.5) | -50 | [-6] | [-23] | [-32] | -92 | -68 | DT | -2.2 | OpenShort | | (-3) | -14 | -77 | -18 | -20 | -3,33 | 22 | Sample size 48 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 478.78(hourly_sma_10 0.91%) 479.58(hourly_sma_20 1.08%) 485.38(daily_ema_10 2.31%) 499.46(daily_ema_20 5.27%)
|
| | | 2 | Feb/19 | 9 | 499.46 | 485.38 | 480(-0.05) | 479.41(0.01) | 479.29(0.13) | 481.48 | -0.8 | | -21 | 7(-2.8) | -30 | [-3] | [4] | [20] | 8 | 126 | UR | 1.5 | SmallShort? | | (-1) | 8 | 48 | 8 | 20 | 1,33 | 22 | | 3 | Feb/18 | 15 | 502.74 | 488.14 | 480.25(-0.12) | 479.38(-0.02) | 478.66(-0.07) | 477.19 | -1.2 | | -21 | 10(-2.7) | -50 | [-8] | [-9] | [-5] | -63 | 61 | DT | -0.7 | OpenShort? | | (-5) | -4 | -6 | -5 | -20 | -1.5,25 | 24 | | 4 | Feb/18 | 14 | 502.74 | 488.14 | 480.83(-0.07) | 479.47(-0.04) | 478.98(-0.05) | 477.71 | -1.2 | | -21 | 12(-0.1) | -50 | [-4] | [-8] | [-10] | -39 | 8 | DT | -0.5 | OpenShort | | (-6) | -3 | -31 | 11 | -16 | -1.2,41 | 24 | | 5 | Feb/18 | 13 | 502.74 | 488.14 | 481.16(-0.05) | 479.68(-0.01) | 479.2(-0.02) | 480.5 | -1 | | -21 | 12(-0.6) | -50 | [-3] | [-5] | [7] | -15 | 43 | DP | 0.5 | OpenShort | | (-2) | -1 | 10 | 16 | 13 | -0.3,43 | 24 | | | | |
| 6 | Feb/18 | 12 | 502.74 | 488.14 | 481.4(-0.05) | 479.68(-0) | 479.29(-0.05) | 479.6 | -1.1 | | -21 | 13(-0.2) | -50 | [-3] | [-6] | [6] | -48 | 3 | DP | 0.1 | OpenShort | | (-3) | -3 | 14 | 5 | -1 | -0.7,20 | 24 | | 7 | Feb/18 | 11 | 502.74 | 488.14 | 481.63(-0.07) | 479.71(-0.06) | 479.52(-0.12) | 478.31 | -1.1 | | -21 | 13(0.1) | -50 | [-4] | [-13] | [-4] | -73 | -23 | DT | -0.4 | OpenShort | | (-3) | -8 | -5 | -12 | -8 | -1.2,7 | 24 | | 8 | Feb/18 | 10 | 502.74 | 488.14 | 481.96(-0.07) | 479.99(-0.05) | 480.09(0.03) | 478.76 | -1.1 | | -21 | 13(0.1) | -50 | [-4] | [-3] | [-2] | -64 | 23 | DT | -0.5 | OpenShort | | (-4) | 2 | -1 | -5 | -7 | -1.2,16 | 24 | | 9 | Feb/18 | 9 | 502.74 | 488.14 | 482.28(-0.06) | 480.23(-0.05) | 479.96(-0.04) | 478.84 | -1.1 | | -21 | 13(0.3) | -50 | [-4] | [-7] | [-9] | -63 | -9 | DT | -0.4 | OpenShort? | | (-4) | -3 | -23 | -2 | -8 | -1.3,20 | 24 | | 10 | Feb/17 | 15 | 505.97 | 489.65 | 482.59(-0.1) | 480.47(0.02) | 480.15(0.01) | 480.96 | -1.1 | | -20 | 13(-2.1) | -50 | [-6] | [-3] | [4] | -38 | 93 | DP | 0.3 | OpenShort? | | (-2) | 1 | 3 | 15 | 2 | -0.6,27 | 21 | | | | |
| 11 | Feb/17 | 14 | 505.97 | 489.65 | 483.09(-0.12) | 480.37(-0.04) | 480.11(0.04) | 480.74 | -1.1 | | -20 | 15(-2.1) | -50 | [-7] | [-3] | [1] | -50 | 99 | DP | 0.2 | OpenShort | | (-6) | 2 | -5 | 9 | 14 | -0.7,18 | 21 | | 12 | Feb/17 | 13 | 505.97 | 489.65 | 483.65(-0.12) | 480.58(-0.11) | 480.11(0) | 481.17 | -1.1 | | -20 | 17(-2.2) | -50 | [-7] | [-8] | [15] | -58 | 88 | DP | 0.3 | OpenShort | | (-6) | 0 | 34 | 4 | 20 | -0.7,10 | 21 | | 13 | Feb/17 | 12 | 505.97 | 489.65 | 484.24(-0.15) | 481.12(-0.22) | 479.88(-0.13) | 478.09 | -1.3 | | -20 | 19(-0.6) | -50 | [-9] | [-19] | [-6] | -84 | 4 | DT | -0.4 | HoldShort | | (-9) | -8 | -19 | -2 | 2 | -1.5,4 | 21 | | 14 | Feb/17 | 11 | 505.97 | 489.65 | 484.98(-0.13) | 482.19(-0.1) | 480.49(-0.06) | 479.79 | -1.2 | | -20 | 20(-0.5) | -50 | [-8] | [-11] | [-5] | -76 | 22 | DT | -0.2 | HoldShort | | (-7) | -4 | -11 | -1 | -14 | -1.2,4 | 21 | | 15 | Feb/17 | 10 | 505.97 | 489.65 | 485.6(-0.15) | 482.65(-0.09) | 480.79(0.03) | 480.78 | -1.1 | | -20 | 20(-1.4) | -50 | [-9] | [-6] | [4] | -71 | 81 | DP | -0 | OpenShort | | (-6) | 2 | 12 | 2 | -7 | -1.1,7 | 21 | | | | |
| 16 | Feb/17 | 9 | 505.97 | 489.65 | 486.31(-0.12) | 483.1(-0.09) | 480.64(-0.13) | 479.69 | -1.2 | | -20 | 22(0.5) | -50 | [-7] | [-15] | [-7] | -79 | -40 | DT | -0.2 | HoldShort? | | (-9) | -8 | -15 | 2 | -20 | -1.4,6 | 21 | | 17 | Feb/16 | 15 | 508.61 | 491.48 | 486.91(-0.07) | 483.55(-0.08) | 481.27(-0.23) | 481.07 | -1.3 | | -19 | 21(0.9) | -50 | [-4] | [-20] | [-1] | -73 | -107 | DT | -0 | OpenShort? | | (-6) | -14 | -1 | 7 | -18 | -1.3,10 | 13 | | 18 | Feb/16 | 14 | 508.61 | 491.48 | 487.24(-0.11) | 483.94(-0.08) | 482.36(-0.32) | 481.14 | -1.3 | | -19 | 20(0.6) | -50 | [-6] | [-25] | [-3] | -78 | -98 | DT | -0.3 | HoldShort | | (-4) | -19 | -1 | -3 | -20 | -1.4,7 | 13 | | 19 | Feb/16 | 13 | 508.61 | 491.48 | 487.75(-0.08) | 484.33(-0.08) | 483.89(-0.13) | 481.26 | -1.2 | | -19 | 20(1.2) | -50 | [-5] | [-14] | [0] | -85 | -77 | DT | -0.6 | OpenShort | | (-6) | -8 | 14 | -12 | -20 | -1.5,3 | 13 | | 20 | Feb/16 | 12 | 508.61 | 491.48 | 488.16(-0.11) | 484.71(-0.23) | 484.52(-0.22) | 480.01 | -1.3 | | -19 | 18(2) | -50 | [-6] | [-24] | [-15] | -93 | -109 | DT | -1.1 | OpenShort | | (-5) | -13 | -31 | -19 | -18 | -2,7 | 13 | | | | |
| 21 | Feb/16 | 11 | 508.61 | 491.48 | 488.67(-0.09) | 485.81(-0.18) | 485.57(-0.05) | 482.84 | -1.2 | | -19 | 16(1) | -50 | [-5] | [-12] | [-13] | -69 | -33 | DT | -0.8 | OpenShort | | (-4) | -3 | -41 | 5 | -5 | -1.6,21 | 13 | | 22 | Feb/16 | 10 | 508.61 | 491.48 | 489.12(-0.06) | 486.71(-0.13) | 485.83(0.07) | 486.57 | -1 | | -19 | 15(0) | -50 | [-4] | [-3] | [-4] | -48 | 35 | DT | 0.2 | OpenShort | | (-3) | 4 | -24 | 11 | 20 | -0.8,22 | 13 | | 23 | Feb/16 | 9 | 508.61 | 491.48 | 489.4(-0.05) | 487.36(-0.08) | 485.51(0.15) | 488.75 | -0.9 | | -19 | 15(-0.5) | -25 | [-3] | [3] | [22] | -37 | 86 | UR | 1 | SmallShort? | | (-2) | 9 | 47 | 20 | 20 | -0.2,18 | 13 | | 24 | Feb/12 | 15 | 510.63 | 494.17 | 489.62(-0.12) | 487.76(-0.16) | 484.77(-0.03) | 484.42 | -1.3 | | -17 | 16(-1) | -50 | [-7] | [-10] | [-4] | -84 | 15 | DT | -0.1 | HoldShort? | | (-5) | -2 | -10 | 4 | -14 | -1.5,4 | 13 | | 25 | Feb/12 | 14 | 510.63 | 494.17 | 490.19(-0.04) | 488.54(-0.2) | 484.9(-0.24) | 485.29 | -1.2 | | -17 | 17(0.8) | -50 | [-2] | [-23] | [4] | -82 | -123 | DP | 0.1 | OpenShort | | (-6) | -14 | 13 | 2 | -4 | -1.4,3 | 13 | | | | |
| 26 | Feb/12 | 13 | 510.63 | 494.17 | 490.37(-0.04) | 489.53(-0.15) | 486.06(-0.31) | 484.14 | -1.3 | | -17 | 16(1.4) | -50 | [-2] | [-25] | [-8] | -98 | -172 | DT | -0.6 | OpenShort | | (-3) | -18 | -9 | -6 | -20 | -1.9,0 | 13 | | 27 | Feb/12 | 12 | 510.63 | 494.17 | 490.58(-0.05) | 490.28(-0.05) | 487.59(-0.33) | 484.96 | -1.2 | | -17 | 15(1.2) | -50 | [-3] | [-24] | [-11] | -95 | -146 | DT | -0.9 | OpenShort | | (-2) | -19 | -1 | -32 | -20 | -1.8,0 | 13 | | 28 | Feb/12 | 11 | 510.63 | 494.17 | 490.8(-0.05) | 490.55(-0.13) | 489.22(-0.31) | 485.06 | -1.2 | | -17 | 13(1.5) | -50 | [-3] | [-25] | [-10] | -89 | -150 | DT | -1.5 | OpenShort | | (-3) | -18 | 1 | -35 | -20 | -2.1,14 | 13 | | 29 | Feb/12 | 10 | 510.63 | 494.17 | 491.02(-0.05) | 491.18(-0.09) | 490.76(-0.29) | 485.03 | -1.2 | | -17 | 12(1.8) | -50 | [-3] | [-22] | [-33] | -79 | -145 | DT | -2.3 | OpenShort | | (-3) | -17 | -66 | -36 | -20 | -2.4,31 | 13 | | 30 | Feb/12 | 9 | 510.63 | 494.17 | 491.26(-0.01) | 491.62(0.02) | 492.19(-0.16) | 491.1 | -0.9 | | -17 | 10(0) | -50 | [-1] | [-11] | [-5] | 2 | -32 | DT | -0.5 | OpenShort? | | (1) | -9 | -7 | -10 | -12 | -0.1,54 | 13 | | | | |
| 31 | Feb/11 | 15 | 512.4 | 496.18 | 491.3(-0.04) | 491.62(0) | 492.19(0) | 491.79 | -1 | | -16 | 10(-1.4) | -50 | [-2] | [-2] | [-5] | 15 | 53 | DT | -0.6 | OpenShort? | | (-0) | 0 | -14 | -2 | 4 | 0.2,60 | 23 | | 32 | Feb/11 | 14 | 512.4 | 496.18 | 491.49(-0.01) | 491.52(0.02) | 492.97(0.22) | 493.12 | -1 | | -16 | 12(-0.3) | -40 | [-1] | [11] | [3] | 29 | 102 | UR | 0.1 | SmallShort | | (-1) | 13 | 4 | -0 | 17 | 0.7,61 | 23 | | 33 | Feb/11 | 13 | 512.4 | 496.18 | 491.56(-0.03) | 491.43(-0.01) | 491.88(0.06) | 492.74 | -1 | | -16 | 12(-0.7) | -50 | [-2] | [1] | [7] | 32 | 69 | UR | 0.4 | SmallShort | | (-1) | 4 | 6 | 18 | 20 | 0.5,69 | 23 | | 34 | Feb/11 | 12 | 512.4 | 496.18 | 491.7(-0.02) | 491.48(-0.07) | 491.6(0.11) | 492.19 | -1 | | -16 | 13(-0.3) | -50 | [-1] | [2] | [-3] | 20 | 63 | RG | 0.2 | Wait | | (-2) | 6 | -31 | 29 | 20 | 0.2,65 | 23 | | 35 | Feb/11 | 11 | 512.4 | 496.18 | 491.79(-0.01) | 491.85(0.13) | 491.05(0.2) | 495.13 | -0.9 | | -16 | 13(-0.3) | -15 | [-1] | [13] | [18] | 30 | 136 | UR | 1.6 | SmallShort | | (1) | 12 | 38 | 21 | 18 | 1.3,47 | 23 | | | | |
| 36 | Feb/11 | 10 | 512.4 | 496.18 | 491.83(-0.09) | 491.22(0.07) | 491.05(-0) | 491.65 | -1 | | -16 | 13(-3.2) | -50 | [-5] | [-1] | [15] | -23 | 98 | DP | 0.6 | OpenShort | | (-3) | -0 | 43 | 7 | -8 | -0.1,30 | 23 | | 37 | Feb/11 | 9 | 512.4 | 496.18 | 492.29(-0.15) | 490.88(-0.04) | 490.08(-0.18) | 487.69 | -1.2 | | -16 | 16(-2.8) | -50 | [-9] | [-15] | [-18] | -66 | 25 | DT | -0.7 | OpenShort? | | (-7) | -10 | -39 | -9 | -20 | -1.4,19 | 23 | | 38 | Feb/10 | 15 | 513.69 | 497.82 | 493.05(-0.13) | 491.06(0.04) | 490.97(-0.08) | 491.33 | -1.2 | | -16 | 19(-4.5) | -50 | [-8] | [-7] | [6] | -33 | 91 | DP | 0.1 | OpenShort? | | (-6) | -5 | 20 | -1 | -4 | -0.4,27 | 26 | | 39 | Feb/10 | 14 | 513.69 | 497.82 | 493.71(-0.12) | 490.87(-0.01) | 491.37(-0.26) | 489.49 | -1.3 | | -16 | 24(-0.9) | -50 | [-7] | [-19] | [-5] | -44 | -29 | DT | -0.4 | OpenShort | | (-9) | -15 | -8 | -8 | -17 | -0.9,29 | 26 | | 40 | Feb/10 | 13 | 513.69 | 497.82 | 494.31(-0.1) | 490.91(-0.03) | 492.64(0.06) | 490.21 | -1.2 | | -16 | 25(-0.5) | -50 | [-6] | [-1] | [-6] | -39 | 45 | DT | -0.5 | OpenShort | | (-6) | 3 | -16 | -3 | -2 | -0.9,34 | 26 | | | | |
| 41 | Feb/10 | 12 | 513.69 | 497.82 | 494.83(-0.06) | 491.07(-0.08) | 492.37(0.14) | 491.67 | -1.1 | | -16 | 25(0) | -50 | [-3] | [3] | [0] | -31 | 42 | RG | -0.1 | Wait | | (-5) | 8 | -5 | 0 | 20 | -0.7,37 | 26 | | 42 | Feb/10 | 11 | 513.69 | 497.82 | 495.14(-0.06) | 491.46(-0.05) | 491.69(0.11) | 492.17 | -1.1 | | -16 | 25(0.1) | -50 | [-3] | [2] | [1] | -21 | 35 | UR | 0.1 | SmallShort | | (-3) | 6 | -12 | 21 | 20 | -0.6,44 | 26 | | 43 | Feb/10 | 10 | 513.69 | 497.82 | 495.45(-0.09) | 491.7(-0.04) | 491.14(0.16) | 493.3 | -1.1 | | -16 | 25(-1.1) | -50 | [-5] | [5] | [-3] | -30 | 102 | RG | 0.4 | Wait | | (-3) | 9 | -27 | 21 | 20 | -0.4,30 | 26 | | 44 | Feb/10 | 9 | 513.69 | 497.82 | 495.91(-0.04) | 491.92(0.04) | 490.37(0.25) | 495.85 | -0.9 | | -16 | 26(-0.5) | -10 | [-2] | [13] | [33] | -31 | 112 | UR | 1.1 | SmallShort? | | (-4) | 14 | 76 | 21 | 20 | -0,19 | 26 | | 45 | Feb/9 | 15 | 514.65 | 500.23 | 496.13(-0.15) | 491.74(-0.14) | 489.17(-0.12) | 488.85 | -1.4 | | -15 | 27(-0.8) | -50 | [-9] | [-17] | [2] | -84 | -20 | DP | -0.1 | OpenShort? | | (-6) | -7 | 6 | 5 | -10 | -1.4,1 | 24 | | | | |
| 46 | Feb/9 | 14 | 514.65 | 500.23 | 496.88(-0.09) | 492.45(-0.25) | 489.77(-0.3) | 488.28 | -1.4 | | -15 | 27(2.2) | -50 | [-5] | [-30] | [-4] | -93 | -155 | DT | -0.3 | OpenShort | | (-9) | -17 | -12 | 1 | -5 | -1.7,0 | 24 | | 47 | Feb/9 | 13 | 514.65 | 500.23 | 497.32(-0.06) | 493.71(-0.27) | 491.22(-0.21) | 489.43 | -1.4 | | -15 | 25(1.8) | -50 | [-3] | [-25] | [-1] | -93 | -153 | DT | -0.4 | OpenShort | | (-4) | -12 | -1 | -1 | -4 | -1.7,0 | 24 | | 48 | Feb/9 | 12 | 514.65 | 500.23 | 497.62(-0.06) | 495.04(-0.3) | 492.25(-0.25) | 489.46 | -1.4 | | -15 | 23(2) | -50 | [-3] | [-28] | [-8] | -98 | -164 | DT | -0.6 | OpenShort | | (-3) | -14 | -4 | -33 | -15 | -1.9,0 | 24 | | 49 | Feb/9 | 11 | 514.65 | 500.23 | 497.92(-0.05) | 496.55(-0.23) | 493.46(-0.17) | 489.85 | -1.3 | | -15 | 21(2.1) | -50 | [-3] | [-21] | [-16] | -95 | -151 | DT | -0.9 | OpenShort | | (-3) | -10 | -22 | -32 | -20 | -2,5 | 24 | | 50 | Feb/9 | 10 | 514.65 | 500.23 | 498.18(-0.01) | 497.71(-0.18) | 494.31(-0.16) | 491.87 | -1.2 | | -15 | 19(0.6) | -50 | [-1] | [-18] | [-22] | -89 | -162 | DT | -0.7 | HoldShort | | (-2) | -9 | -39 | -30 | -20 | -1.8,6 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|