|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $143.9700 One month high (close): $164.8100
QCOM Daily Change: 0.65% Daily StdDev 2.31% QCOM EMA_5_Trend: -0.06% 10Minute StdDev: $0.5955
Latest Price : $144.9(0.65%) | Tue. Feb 23, 2021($2.4) Mon. Feb 22, 2021($1.6) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($1.3) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($1.3) Thu. Feb 11, 2021($0.6)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 152.11 | 145.79 | 144.71(-0.07) | (-0) | 144.43(0.13) | 144.8 | -0.9 | | -18 | 13(-1.5) | -50 | [-3] | [4] | [9] | 25 | 127 | UR | 0.4 | SmallShort | | (-3) | 6 | 6 | 28 | 20 | 0.1,72 | 34 | Sample size 14 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.13%(36%)
Daily Trend: %
Up Forces:
Down Forces: 144.71(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels: 145.79(daily_ema_10 0.68%) 152.11(daily_ema_20 5.05%)
|
| | | 2 | Feb/19 | 10 | 152.11 | 145.79 | 144.82(-0.09) | 144.12(-0.01) | 144.25(0.13) | 144.58 | -1 | | -18 | 15(-1.4) | -50 | [-4] | [3] | [1] | -7 | 121 | UR | 0.3 | SmallShort | | (-3) | 6 | -11 | 20 | 20 | -0.2,48 | 34 | | 3 | Feb/19 | 9 | 152.11 | 145.79 | 144.95(-0.09) | 144.14(0.02) | 144.07(0.21) | 145.01 | -0.9 | | -18 | 16(-1.7) | -40 | [-4] | [7] | [15] | -9 | 166 | UR | 0.8 | SmallShort? | | (-3) | 9 | 27 | 20 | 20 | 0,41 | 34 | | 4 | Feb/18 | 15 | 153.08 | 146.04 | 145.08(-0.14) | 144.11(0.01) | 143.77(0.05) | 143.99 | -1.1 | | -22 | 18(-1.2) | -50 | [-6] | [-3] | [3] | -58 | 99 | DP | 0.2 | OpenShort? | | (-5) | 2 | 5 | 8 | -6 | -0.8,12 | 36 | | 5 | Feb/18 | 14 | 153.08 | 146.04 | 145.29(-0.13) | 144.09(-0.01) | 143.69(-0.08) | 143.79 | -1.2 | | -22 | 19(-0.3) | -50 | [-6] | [-9] | [-1] | -67 | 25 | DT | 0.1 | OpenShort | | (-6) | -4 | -2 | 6 | -13 | -1,8 | 36 | | | | |
| 6 | Feb/18 | 13 | 153.08 | 146.04 | 145.47(-0.13) | 144.11(-0.06) | 143.8(-0.14) | 143.88 | -1.2 | | -22 | 19(-0.2) | -50 | [-6] | [-13] | [2] | -70 | -1 | DP | 0.1 | OpenShort | | (-5) | -6 | 6 | 3 | 1 | -1,5 | 36 | | 7 | Feb/18 | 12 | 153.08 | 146.04 | 145.66(-0.13) | 144.2(-0.16) | 144(-0.15) | 143.67 | -1.2 | | -22 | 20(0.3) | -50 | [-6] | [-15] | [1] | -81 | -33 | DP | -0.2 | OpenShort | | (-5) | -7 | 4 | -5 | 10 | -1.3,2 | 36 | | 8 | Feb/18 | 11 | 153.08 | 146.04 | 145.84(-0.11) | 144.44(-0.23) | 144.21(-0.16) | 143.51 | -1.2 | | -22 | 19(1.1) | -50 | [-5] | [-17] | [-2] | -84 | -77 | DT | -0.5 | OpenShort | | (-5) | -7 | -3 | -9 | 3 | -1.5,4 | 36 | | 9 | Feb/18 | 10 | 153.08 | 146.04 | 146(-0.1) | 144.77(-0.19) | 144.45(-0.03) | 143.62 | -1.2 | | -22 | 18(1.3) | -50 | [-4] | [-10] | [-8] | -78 | -53 | DT | -0.6 | OpenShort | | (-4) | -1 | -18 | -3 | -15 | -1.6,12 | 36 | | 10 | Feb/18 | 9 | 153.08 | 146.04 | 146.15(-0.08) | 145.05(-0.17) | 144.49(0.05) | 144.33 | -1.1 | | -22 | 17(0.8) | -50 | [-4] | [-6] | [-4] | -66 | -10 | DT | -0.1 | OpenShort? | | (-3) | 2 | -14 | 4 | 2 | -1.4,19 | 36 | | | | |
| 11 | Feb/17 | 15 | 154.11 | 147.73 | 146.27(-0.04) | 145.3(-0.14) | 144.41(0.01) | 144.86 | -1.2 | | -20 | 16(0.5) | -45 | [-2] | [-7] | [4] | -56 | -52 | DP | 0.4 | OpenShort? | | (-3) | 0 | 3 | 16 | 8 | -1.1,22 | 40 | | 12 | Feb/17 | 14 | 154.11 | 147.73 | 146.33(-0.02) | 145.51(-0.17) | 144.4(-0.18) | 144.73 | -1.2 | | -20 | 16(0.5) | -50 | [-1] | [-16] | [2] | -69 | -139 | DP | 0.3 | OpenShort | | (-2) | -8 | 1 | 11 | -1 | -1.3,14 | 40 | | 13 | Feb/17 | 13 | 154.11 | 147.73 | 146.36(0.01) | 145.76(-0.2) | 144.67(-0.3) | 144.7 | -1.2 | | -20 | 15(-0.1) | -40 | [0] | [-21] | [6] | -78 | -209 | RG | 0 | Wait | | (-1) | -13 | 23 | -4 | -6 | -1.4,7 | 40 | | 14 | Feb/17 | 12 | 154.11 | 147.73 | 146.35(-0.02) | 146.06(-0.29) | 145.1(-0.36) | 143.82 | -1.3 | | -20 | 15(0.5) | -50 | [-1] | [-26] | [-10] | -103 | -250 | DT | -1.1 | CloseShort | | (-1) | -16 | -3 | -28 | -20 | -2.1,0 | 40 | | 15 | Feb/17 | 11 | 154.11 | 147.73 | 146.35(-0) | 146.49(-0.24) | 145.62(-0.38) | 143.95 | -1.3 | | -20 | 15(0.3) | -50 | [0] | [-26] | [-19] | -101 | -280 | DR | -1.4 | HoldShort | | (-0) | -17 | -22 | -39 | -20 | -2.1,2 | 40 | | | | |
| 16 | Feb/17 | 10 | 154.11 | 147.73 | 146.39(0.01) | 146.84(-0.19) | 146.18(-0.3) | 144.79 | -1.2 | | -20 | 14(-0.3) | -50 | [0] | [-21] | [-20] | -65 | -209 | DR | -1.2 | OpenShort | | (1) | -13 | -33 | -26 | -20 | -1.4,20 | 40 | | 17 | Feb/17 | 9 | 154.11 | 147.73 | 146.37(0.05) | 147.12(-0.09) | 146.62(-0.15) | 146.08 | -1 | | -20 | 15(-0.8) | -50 | [2] | [-12] | [-12] | -20 | -121 | DR | -0.5 | OpenShort? | | (2) | -7 | -20 | -17 | -20 | -0.2,35 | 40 | | 18 | Feb/16 | 15 | 155.08 | 149.61 | 146.3(0.06) | 147.25(0.01) | 146.85(-0.11) | 146.86 | -1 | | -15 | 16(-0.3) | -40 | [3] | [-7] | [1] | 15 | -61 | RG | 0 | Wait? | | (3) | -5 | 12 | -10 | -17 | 0.5,52 | 34 | | 19 | Feb/16 | 14 | 155.08 | 149.61 | 146.21(0.02) | 147.23(-0.01) | 147.01(-0.24) | 146.41 | -1.1 | | -15 | 16(-0.1) | -50 | [1] | [-13] | [-9] | 13 | -84 | DR | -0.5 | OpenShort | | (2) | -10 | -9 | -16 | -20 | 0.2,58 | 34 | | 20 | Feb/16 | 13 | 155.08 | 149.61 | 146.18(0.03) | 147.23(0) | 147.36(-0.1) | 146.77 | -1.1 | | -15 | 16(0.1) | -50 | [1] | [-7] | [-6] | 32 | -24 | DR | -0.5 | OpenShort | | (1) | -4 | -6 | -16 | -20 | 0.5,69 | 34 | | | | |
| 21 | Feb/16 | 12 | 155.08 | 149.61 | 146.14(0.05) | 147.25(0.07) | 147.5(-0.07) | 146.99 | -1 | | -15 | 16(0.1) | -50 | [2] | [-4] | [-7] | 46 | -20 | DR | -0.4 | OpenShort | | (2) | -3 | -5 | -18 | -20 | 0.7,78 | 34 | | 22 | Feb/16 | 11 | 155.08 | 149.61 | 146.07(0.06) | 147.14(0.12) | 147.61(-0.02) | 147.19 | -1 | | -15 | 16(0.3) | -50 | [3] | [-1] | [-8] | 61 | 5 | DR | -0.3 | OpenShort | | (2) | -1 | -13 | -10 | -20 | 0.9,88 | 34 | | 23 | Feb/16 | 10 | 155.08 | 149.61 | 145.99(0.09) | 146.96(0.21) | 147.65(0.14) | 147.7 | -0.9 | | -15 | 15(0.7) | -45 | [4] | [9] | [-6] | 80 | 56 | CR | 0 | OpenShort | | (3) | 6 | -12 | -6 | -9 | 1.4,95 | 34 | | 24 | Feb/16 | 9 | 155.08 | 149.61 | 145.86(0.08) | 146.65(0.26) | 147.45(0.21) | 148.16 | -0.9 | | -15 | 15(1.7) | -20 | [4] | [13] | [7] | 99 | 128 | RG | 0.6 | Wait? | | (4) | 9 | 18 | 1 | 15 | 2,99 | 34 | | 25 | Feb/12 | 15 | 155.61 | 151 | 145.74(0.03) | 146.26(0.22) | 147.14(0.1) | 147.46 | -1.1 | | -13 | 13(0.3) | -45 | [1] | [7] | [1] | 92 | 115 | RG | 0.3 | Wait? | | (3) | 4 | -2 | 5 | 7 | 1.7,99 | 33 | | | | |
| 26 | Feb/12 | 14 | 155.61 | 151 | 145.7(0.03) | 145.93(0.21) | 147(0.22) | 147.53 | -1.1 | | -13 | 13(0.9) | -35 | [1] | [12] | [5] | 97 | 159 | RG | 0.5 | Wait | | (1) | 10 | 3 | 10 | 20 | 1.9,99 | 33 | | 27 | Feb/12 | 13 | 155.61 | 151 | 145.65(0.02) | 145.62(0.19) | 146.68(0.28) | 147.39 | -1.1 | | -13 | 12(0.5) | -30 | [1] | [14] | [12] | 95 | 176 | RG | 0.8 | SmallShort | | (1) | 12 | 18 | 14 | 20 | 1.9,97 | 33 | | 28 | Feb/12 | 12 | 155.61 | 151 | 145.65(-0) | 145.35(0.1) | 146.27(0.29) | 146.69 | -1.2 | | -13 | 11(-0.1) | -25 | [0] | [12] | [8] | 77 | 153 | UR | 0.5 | SmallShort | | (-0) | 13 | 2 | 22 | 20 | 1.2,97 | 33 | | 29 | Feb/12 | 11 | 155.61 | 151 | 145.63(-0.03) | 145.2(0.06) | 145.85(0.32) | 146.62 | -1.2 | | -13 | 11(-0.7) | -30 | [-1] | [13] | [9] | 67 | 198 | UR | 0.9 | SmallShort | | (-0) | 14 | -4 | 34 | 20 | 1.1,89 | 33 | | 30 | Feb/12 | 10 | 155.61 | 151 | 145.67(-0.04) | 145.11(0.06) | 145.39(0.36) | 146.76 | -1.2 | | -13 | 12(-1.1) | -15 | [-2] | [14] | [19] | 54 | 219 | UR | 1.5 | SmallShort | | (-1) | 16 | 21 | 42 | 20 | 1.2,74 | 33 | | | | |
| 31 | Feb/12 | 9 | 155.61 | 151 | 145.72(-0.05) | 145.03(0.03) | 144.87(0.21) | 145.93 | -1.3 | | -13 | 13(-0.9) | -35 | [-2] | [7] | [13] | 10 | 130 | UR | 1 | SmallShort? | | (-2) | 9 | 15 | 32 | 20 | 0.2,55 | 33 | | 32 | Feb/11 | 15 | 156.29 | 151.92 | 145.8(-0.05) | 144.99(-0.02) | 144.57(0.1) | 145.36 | -1.5 | | -13 | 14(-0.6) | -40 | [-2] | [1] | [12] | -36 | 58 | UR | 0.7 | SmallShort? | | (-3) | 4 | 20 | 21 | 20 | -0.4,24 | 32 | | 33 | Feb/11 | 14 | 156.29 | 151.92 | 145.88(-0.08) | 145.02(-0.04) | 144.43(-0.08) | 144.59 | -1.6 | | -13 | 15(0.2) | -50 | [-3] | [-8] | [3] | -72 | -21 | DP | 0.1 | OpenShort | | (-3) | -3 | 7 | 9 | -12 | -1.2,8 | 32 | | 34 | Feb/11 | 13 | 156.29 | 151.92 | 146(-0.08) | 145.08(-0.09) | 144.54(-0.2) | 144.32 | -1.6 | | -13 | 15(0.8) | -50 | [-3] | [-14] | [0] | -86 | -85 | DT | -0.2 | HoldShort | | (-4) | -9 | 4 | 2 | -17 | -1.5,2 | 32 | | 35 | Feb/11 | 12 | 156.29 | 151.92 | 146.12(-0.08) | 145.22(-0.17) | 144.83(-0.25) | 144.14 | -1.6 | | -13 | 14(1.4) | -50 | [-3] | [-18] | [-5] | -98 | -121 | DT | -0.7 | OpenShort | | (-3) | -11 | -8 | -8 | -13 | -1.9,0 | 32 | | | | |
| 36 | Feb/11 | 11 | 156.29 | 151.92 | 146.24(-0.06) | 145.46(-0.15) | 145.19(-0.15) | 144.45 | -1.6 | | -13 | 12(1.3) | -50 | [-3] | [-13] | [-6] | -98 | -93 | DT | -0.8 | OpenShort | | (-3) | -6 | -5 | -14 | -19 | -1.9,0 | 32 | | 37 | Feb/11 | 10 | 156.29 | 151.92 | 146.32(-0.05) | 145.68(-0.15) | 145.41(-0.13) | 144.64 | -1.6 | | -13 | 11(1.2) | -50 | [-2] | [-12] | [-8] | -93 | -91 | DT | -0.9 | OpenShort | | (-2) | -6 | -14 | -14 | -16 | -2,7 | 32 | | 38 | Feb/11 | 9 | 156.29 | 151.92 | 146.39(-0.04) | 145.91(-0.11) | 145.41(-0) | 145.19 | -1.5 | | -13 | 10(0.7) | -50 | [-2] | [-5] | [-6] | -74 | -35 | DT | -0.6 | OpenShort? | | (-1) | 0 | -14 | 1 | -12 | -1.6,16 | 32 | | 39 | Feb/10 | 15 | 156.95 | 153 | 146.45(-0.02) | 146.07(-0.11) | 145.62(0.01) | 145.74 | -1.6 | | -11 | 9(-0.3) | -50 | [-1] | [-4] | [0] | -55 | -23 | DT | 0.2 | OpenShort? | | (-1) | 0 | -5 | 8 | 8 | -1,20 | 30 | | 40 | Feb/10 | 14 | 156.95 | 153 | 146.47(-0.01) | 146.23(-0.13) | 145.6(-0.09) | 145.94 | -1.6 | | -11 | 9(0.1) | -45 | [-0] | [-9] | [7] | -52 | -53 | DP | 0.5 | OpenShort | | (-0) | -4 | 10 | 14 | 14 | -0.8,18 | 30 | | | | |
| 41 | Feb/10 | 13 | 156.95 | 153 | 146.48(-0.02) | 146.41(-0.14) | 145.74(-0.14) | 145.55 | -1.6 | | -11 | 9(0.3) | -50 | [-1] | [-11] | [-2] | -76 | -76 | DT | -0.3 | HoldShort | | (-1) | -6 | -2 | -3 | -14 | -1.4,9 | 30 | | 42 | Feb/10 | 12 | 156.95 | 153 | 146.5(-0.03) | 146.61(-0.09) | 145.94(-0.18) | 145.62 | -1.6 | | -11 | 9(0.4) | -50 | [-1] | [-12] | [-3] | -80 | -79 | DT | -0.5 | HoldShort | | (-0) | -7 | 10 | -24 | -20 | -1.4,5 | 30 | | 43 | Feb/10 | 11 | 156.95 | 153 | 146.55(-0.01) | 146.74(-0.12) | 146.2(-0.22) | 145.24 | -1.7 | | -11 | 9(0.7) | -50 | [-0] | [-14] | [-13] | -94 | -141 | DT | -1.6 | HoldShort | | (-2) | -9 | -11 | -31 | -20 | -2.2,11 | 30 | | 44 | Feb/10 | 10 | 156.95 | 153 | 146.57(0.02) | 146.91(-0.07) | 146.52(-0.23) | 145.66 | -1.6 | | -11 | 8(-0.7) | -50 | [1] | [-13] | [-17] | -68 | -146 | DR | -1.5 | OpenShort | | (-0) | -9 | -24 | -32 | -20 | -1.6,22 | 30 | | 45 | Feb/10 | 9 | 156.95 | 153 | 146.55(0.04) | 147.02(0.01) | 146.86(-0.16) | 146.61 | -1.5 | | -11 | 9(-0.6) | -50 | [2] | [-8] | [-4] | -8 | -88 | DR | -0.4 | OpenShort? | | (2) | -7 | 1 | -16 | -20 | 0.1,40 | 30 | | | | |
| 46 | Feb/9 | 15 | 157.5 | 153.92 | 146.55(0) | 147.01(0.03) | 147.09(-0.13) | 146.58 | -1.7 | | -11 | 9(-0.8) | -50 | [0] | [-8] | [-9] | -2 | -25 | DR | -0.8 | OpenShort? | | (2) | -5 | -9 | -24 | -20 | 0.1,46 | 31 | | 47 | Feb/9 | 14 | 157.5 | 153.92 | 146.49(-0.02) | 146.97(0.06) | 147.28(0.01) | 146.93 | -1.6 | | -11 | 10(-0.6) | -50 | [-1] | [-2] | [-4] | 29 | 54 | DT | -0.5 | OpenShort | | (0) | 0 | 2 | -19 | -16 | 0.7,61 | 31 | | 48 | Feb/9 | 13 | 157.5 | 153.92 | 146.52(-0.03) | 146.88(0.03) | 147.27(-0.02) | 146.84 | -1.6 | | -11 | 11(-0.5) | -50 | [-1] | [-4] | [-3] | 40 | 47 | DT | -0.6 | OpenShort | | (-1) | -1 | -13 | 13 | -7 | 0.5,77 | 31 | | 49 | Feb/9 | 12 | 157.5 | 153.92 | 146.56(-0.03) | 146.83(0.08) | 147.3(0.09) | 147.36 | -1.6 | | -11 | 11(-1.1) | -50 | [-1] | [2] | [1] | 71 | 106 | UR | 0.1 | SmallShort | | (-0) | 4 | -10 | 24 | 8 | 1.1,93 | 31 | | 50 | Feb/9 | 11 | 157.5 | 153.92 | 146.6(-0.02) | 146.71(0.11) | 147.17(0.16) | 147.77 | -1.5 | | -11 | 12(-0.8) | -45 | [-1] | [5] | [9] | 86 | 144 | UR | 0.8 | SmallShort | | (-0) | 7 | 7 | 29 | 20 | 1.5,98 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|