|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $174.5700 One month high (close): $251.1400
PRLB Daily Change: -0.41% Daily StdDev 4.74% PRLB EMA_5_Trend: -2.8% 10Minute StdDev: $2.7686
Latest Price : $174.57(-0.41%) | Tue. Feb 23, 2021($8.8) Mon. Feb 22, 2021($5.1) Fri. Feb 19, 2021($2) Thu. Feb 18, 2021($3.2) Wed. Feb 17, 2021($3.6) Tue. Feb 16, 2021($5.8) Fri. Feb 12, 2021($5.3) Thu. Feb 11, 2021($7.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 207.32 | 196.94 | 177.7(-0.21) | 175.1(-0.15) | 177.14(0.5) | 178.48 | -1.5 | | -11 | 18(-2.3) | -45 | [-4] | [4] | [14] | 27 | 348 | UR | 0.4 | SmallShort | | (-3) | 11 | -6 | 19 | 20 | 0.2,72 | 32 | Sample size 43 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces: 175.1(hourly_sma_10 -1.89%) 177.7(hourly_sma_20 -0.44%)
Support Levels:
Resistance Levels: 196.94(daily_ema_10 10.34%) 207.32(daily_ema_20 16.16%)
|
| | | 2 | Feb/19 | 10 | 207.32 | 196.94 | 178.07(-0.25) | 175.36(-0.1) | 176.25(0.69) | 178.93 | -1.5 | | -11 | 20(-2.8) | -30 | [-5] | [8] | [23] | 17 | 446 | UR | 0.7 | SmallShort | | (-5) | 15 | 17 | 23 | 20 | 0.2,62 | 32 | | 3 | Feb/19 | 9 | 207.32 | 196.94 | 178.51(-0.41) | 175.54(-0.14) | 175.04(0.5) | 177.6 | -1.5 | | -11 | 23(-4.7) | -50 | [-9] | [3] | [19] | -8 | 443 | UR | 0.6 | SmallShort? | | (-7) | 11 | 23 | 17 | 20 | -0.2,47 | 32 | | 4 | Feb/18 | 15 | 208.38 | 201.09 | 179.24(-0.48) | 175.78(-0.17) | 174.16(0.53) | 175.86 | -1.8 | | -9 | 28(-5.7) | -50 | [-10] | [3] | [10] | -31 | 378 | UR | 0.3 | SmallShort? | | (-11) | 11 | 14 | 14 | 20 | -0.6,34 | 30 | | 5 | Feb/18 | 14 | 208.38 | 201.09 | 180.11(-0.63) | 176.09(-0.1) | 173.24(0.1) | 174.81 | -1.8 | | -9 | 33(-5.5) | -50 | [-13] | [-6] | [2] | -51 | 317 | DP | 0.3 | OpenShort | | (-12) | 2 | 10 | 9 | -20 | -0.9,22 | 30 | | | | |
| 6 | Feb/18 | 13 | 208.38 | 201.09 | 181.26(-0.65) | 176.27(-0.22) | 173.06(-0.8) | 174.05 | -1.9 | | -9 | 39(-3.6) | -50 | [-14] | [-26] | [3] | -59 | 18 | DP | 0.1 | OpenShort | | (-16) | -17 | 15 | 9 | -20 | -1,16 | 30 | | 7 | Feb/18 | 12 | 208.38 | 201.09 | 182.44(-0.63) | 176.67(-0.41) | 174.46(-0.9) | 172.87 | -2 | | -9 | 42(-1) | -50 | [-13] | [-30] | [-7] | -72 | -142 | DT | -0.2 | OpenShort | | (-16) | -19 | -5 | 1 | -20 | -1.2,8 | 30 | | 8 | Feb/18 | 11 | 208.38 | 201.09 | 183.59(-0.56) | 177.4(-0.49) | 176.04(-0.77) | 173.23 | -1.9 | | -9 | 43(0.4) | -50 | [-12] | [-28] | [2] | -79 | -217 | DP | -0.4 | OpenShort | | (-15) | -16 | 26 | -10 | -20 | -1.3,4 | 30 | | 9 | Feb/18 | 10 | 208.38 | 201.09 | 184.62(-0.55) | 178.27(-0.61) | 177.4(-0.86) | 171.26 | -2 | | -9 | 43(2.7) | -50 | [-12] | [-31] | [-25] | -86 | -407 | DT | -0.8 | OpenShort | | (-15) | -18 | -35 | -10 | -20 | -1.7,7 | 30 | | 10 | Feb/18 | 9 | 208.38 | 201.09 | 185.65(-0.47) | 179.36(-0.52) | 178.93(-0.3) | 173.92 | -1.9 | | -9 | 40(2.3) | -50 | [-10] | [-18] | [-38] | -76 | -265 | DT | -0.7 | OpenShort? | | (-11) | -6 | -90 | -2 | -20 | -1.6,14 | 30 | | | | |
| 11 | Feb/17 | 15 | 209.48 | 205.22 | 186.53(-0.3) | 180.3(-0.27) | 179.47(0.34) | 181.05 | -1.7 | | -5 | 38(-2.6) | -30 | [-6] | [-0] | [10] | -49 | 66 | UR | 0.2 | SmallShort? | | (-7) | 7 | 4 | 11 | 20 | -0.8,21 | 24 | | 12 | Feb/17 | 14 | 209.48 | 205.22 | 187.09(-0.49) | 180.79(-0.39) | 178.87(0.06) | 180.74 | -1.7 | | -5 | 41(-1.9) | -50 | [-10] | [-8] | [12] | -57 | 131 | DP | 0.3 | OpenShort | | (-8) | 1 | 9 | 13 | 20 | -0.9,16 | 24 | | 13 | Feb/17 | 13 | 209.48 | 205.22 | 188.02(-0.52) | 181.49(-0.66) | 178.76(-0.21) | 180.03 | -1.7 | | -5 | 42(-1.2) | -50 | [-11] | [-17] | [13] | -69 | 15 | DP | 0.2 | OpenShort | | (-12) | -4 | 14 | 10 | 20 | -1.1,9 | 24 | | 14 | Feb/17 | 12 | 209.48 | 205.22 | 189.01(-0.6) | 182.7(-0.78) | 179.14(-0.36) | 178.93 | -1.8 | | -5 | 44(-0.7) | -50 | [-13] | [-22] | [12] | -81 | -55 | DP | -0 | OpenShort | | (-13) | -8 | 30 | 4 | 19 | -1.4,4 | 24 | | 15 | Feb/17 | 11 | 209.48 | 205.22 | 190.15(-0.63) | 184.13(-1.14) | 179.79(-0.74) | 176.59 | -1.9 | | -5 | 44(2.1) | -50 | [-13] | [-34] | [-10] | -95 | -297 | DT | -0.4 | OpenShort | | (-16) | -16 | -19 | -2 | -20 | -1.8,0 | 24 | | | | |
| 16 | Feb/17 | 10 | 209.48 | 205.22 | 191.36(-0.78) | 186.25(-1.05) | 181.14(-0.86) | 178.05 | -1.9 | | -5 | 42(-1.4) | -50 | [-17] | [-36] | [-17] | -98 | -172 | DT | -0.4 | HoldShort | | (-14) | -18 | -27 | -2 | -20 | -1.9,0 | 24 | | 17 | Feb/17 | 9 | 209.48 | 205.22 | 192.87(-0.75) | 188.22(-0.82) | 182.71(-0.82) | 180.19 | -1.7 | | -5 | 44(-1.2) | -50 | [-16] | [-33] | [-18] | -93 | -150 | DT | -0.3 | HoldShort? | | (-17) | -17 | -22 | 1 | -20 | -1.7,0 | 24 | | 18 | Feb/16 | 15 | 209.71 | 209.05 | 194.32(-0.7) | 189.78(-0.63) | 184.22(-1.1) | 181.92 | -1.6 | | -3 | 45(-0.3) | -50 | [-15] | [-37] | [-14] | -90 | -244 | DT | -0.3 | HoldShort? | | (-17) | -23 | -3 | -0 | -20 | -1.6,0 | 38 | | 19 | Feb/16 | 14 | 209.71 | 209.05 | 195.69(-0.72) | 190.98(-0.5) | 186.26(-1.17) | 182.2 | -1.6 | | -3 | 45(0.1) | -50 | [-15] | [-37] | [-23] | -93 | -294 | DT | -0.5 | HoldShort | | (-16) | -25 | -14 | -3 | -20 | -1.7,0 | 38 | | 20 | Feb/16 | 13 | 209.71 | 209.05 | 197.11(-0.79) | 191.94(-0.42) | 188.47(-1.51) | 183.32 | -1.5 | | -3 | 45(-1.5) | -50 | [-17] | [-44] | [-30] | -95 | -317 | DT | -0.7 | HoldShort | | (-16) | -32 | -32 | -11 | -20 | -1.8,0 | 38 | | | | |
| 21 | Feb/16 | 12 | 209.71 | 209.05 | 198.69(-0.75) | 192.75(-0.33) | 191.37(-1.22) | 185.91 | -1.4 | | -3 | 47(-1.7) | -50 | [-16] | [-37] | [-24] | -89 | -222 | DT | -0.7 | HoldShort | | (-18) | -26 | -23 | -11 | -20 | -1.6,1 | 38 | | 22 | Feb/16 | 11 | 209.71 | 209.05 | 200.2(-0.75) | 193.39(-0.59) | 193.73(-0.82) | 187.76 | -1.3 | | -3 | 48(-2.1) | -50 | [-16] | [-31] | [-26] | -83 | -110 | DT | -0.7 | HoldShort | | (-17) | -17 | -52 | -14 | -20 | -1.5,5 | 38 | | 23 | Feb/16 | 10 | 209.71 | 209.05 | 201.71(-0.73) | 194.54(-0.4) | 195.34(-0.18) | 192.13 | -1 | | -3 | 50(-4.2) | -50 | [-15] | [-15] | [-5] | -62 | 168 | DT | -0.4 | OpenShort | | (-16) | -4 | -13 | -4 | -3 | -1.1,16 | 38 | | 24 | Feb/16 | 9 | 209.71 | 209.05 | 203.18(-0.65) | 195.31(-0.44) | 195.7(0.15) | 193.24 | -1 | | -3 | 55(-2) | -50 | [-14] | [-8] | [-16] | -55 | 148 | DT | -0.3 | OpenShort? | | (-17) | 3 | -53 | 3 | 18 | -1.1,23 | 38 | | 25 | Feb/12 | 15 | 209.5 | 213.89 | 204.5(-0.78) | 196.18(-0.14) | 195.4(0.65) | 197.8 | -0.6 | | 4 | 57(-3.9) | -5 | [-17] | [7] | [10] | -41 | 546 | UR | 0.2 | SmallShort? | | (-13) | 14 | 1 | 13 | 20 | -0.7,27 | 50 | | | | |
| 26 | Feb/12 | 14 | 209.5 | 213.89 | 206.12(-0.57) | 196.46(-0.54) | 194.13(0.56) | 197.72 | -0.6 | | 4 | 60(-1.6) | 15 | [-13] | [2] | [23] | -50 | 276 | UR | 0.3 | SmallShort | | (-19) | 12 | 23 | 13 | 20 | -0.8,20 | 50 | | 27 | Feb/12 | 13 | 209.5 | 213.89 | 207.3(-0.66) | 197.52(-0.68) | 193.05(-0.36) | 195.79 | -0.8 | | 4 | 62(-1) | 0 | [-15] | [-20] | [16] | -65 | -10 | RG | 0.2 | Wait | | (-15) | -8 | 22 | 10 | 20 | -1,10 | 50 | | 28 | Feb/12 | 12 | 209.5 | 213.89 | 208.67(-0.77) | 198.87(-0.77) | 193.75(-0.61) | 193.92 | -0.9 | | 4 | 63(-0.5) | -20 | [-17] | [-27] | [9] | -79 | -112 | DP | 0 | OpenShort | | (-17) | -13 | 25 | 7 | -12 | -1.3,4 | 50 | | 29 | Feb/12 | 11 | 209.5 | 213.89 | 210.29(-0.86) | 200.41(-0.92) | 194.93(-1.03) | 191.77 | -1 | | 4 | 64(1.1) | -50 | [-19] | [-38] | [-7] | -90 | -295 | DT | -0.3 | OpenShort | | (-20) | -23 | 4 | 1 | -20 | -1.6,0 | 50 | | 30 | Feb/12 | 10 | 209.5 | 213.89 | 212.11(-0.82) | 202.28(-1.15) | 196.95(-0.93) | 191.45 | -1 | | 4 | 62(3.5) | -50 | [-18] | [-38] | [-15] | -95 | -403 | DT | -0.5 | OpenShort | | (-21) | -20 | -11 | -0 | -20 | -1.8,0 | 50 | | | | |
| 31 | Feb/12 | 9 | 209.5 | 213.89 | 213.87(-0.77) | 204.62(-1.15) | 198.79(-1.59) | 192.35 | -0.9 | | 4 | 59(5) | -50 | [-17] | [-53] | [-41] | -100 | -649 | DT | -0.6 | HoldShort? | | (-19) | -35 | -79 | -1 | -20 | -2,0 | 50 | | 32 | Feb/11 | 15 | 208.65 | 215.6 | 215.53(-0.69) | 207(-0.9) | 201.99(-0.98) | 199.27 | -0.5 | | 6 | 54(5.2) | -45 | [-15] | [-36] | [-7] | -92 | -323 | DT | -0.3 | OpenShort? | | (-15) | -22 | -6 | 5 | -20 | -1.7,1 | 57 | | 33 | Feb/11 | 14 | 208.65 | 215.6 | 217.03(-0.62) | 208.89(-1.03) | 203.98(-0.92) | 199.83 | -0.5 | | 6 | 49(3.2) | -45 | [-14] | [-36] | [-15] | -94 | -411 | DT | -0.4 | OpenShort | | (-16) | -20 | -23 | 0 | -20 | -1.8,1 | 57 | | 34 | Feb/11 | 13 | 208.65 | 215.6 | 218.39(-0.58) | 211.06(-0.83) | 205.88(-0.83) | 201.89 | -0.3 | | 6 | 46(3.4) | -35 | [-13] | [-31] | [-6] | -97 | -399 | DT | -0.4 | OpenShort | | (-14) | -18 | 14 | 0 | -20 | -1.9,1 | 57 | | 35 | Feb/11 | 12 | 208.65 | 215.6 | 219.65(-0.63) | 212.82(-1.37) | 207.6(-1.36) | 200.63 | -0.4 | | 6 | 42(5.4) | -45 | [-14] | [-49] | [-38] | -108 | -593 | DT | -0.8 | HoldShort | | (-14) | -30 | -84 | -2 | -20 | -2.3,0 | 57 | | | | |
| 36 | Feb/11 | 11 | 208.65 | 215.6 | 221.04(-0.51) | 215.77(-0.6) | 210.46(-0.73) | 208.35 | -0 | | 6 | 37(1.5) | -40 | [-11] | [-26] | [-12] | -95 | -253 | DT | -0.3 | OpenShort | | (-11) | -16 | -9 | 4 | -20 | -1.8,0 | 57 | | 37 | Feb/11 | 10 | 208.65 | 215.6 | 222.18(-0.56) | 217.08(-0.64) | 212.01(-0.83) | 209.21 | 0 | | 6 | 35(1.1) | -40 | [-12] | [-29] | [-10] | -98 | -237 | DT | -0.4 | OpenShort | | (-12) | -18 | -1 | 1 | -20 | -1.9,0 | 57 | | 38 | Feb/11 | 9 | 208.65 | 215.6 | 223.43(-0.5) | 218.48(-0.77) | 213.79(-1.13) | 209.32 | 0 | | 6 | 34(3) | -45 | [-11] | [-37] | [-16] | -103 | -419 | DT | -0.7 | HoldShort? | | (-13) | -25 | -13 | -4 | -20 | -2.1,0 | 57 | | 39 | Feb/10 | 15 | 207.28 | 217.62 | 224.56(-0.4) | 220.17(-0.8) | 216.23(-0.83) | 210.48 | 0.1 | | 8 | 31(6.7) | -30 | [-9] | [-32] | [-29] | -108 | -441 | DT | -0.9 | HoldShort? | | (-12) | -18 | -47 | -9 | -20 | -2.3,0 | 60 | | 40 | Feb/10 | 14 | 207.28 | 217.62 | 225.47(-0.02) | 221.94(-0.52) | 218.05(-1.38) | 214.92 | 0.4 | | 8 | 24(0.4) | 0 | [-0] | [-39] | [-17] | -100 | -787 | RG | -0.6 | Wait | | (-7) | -31 | -13 | -20 | -20 | -2,0 | 60 | | | | |
| 41 | Feb/10 | 13 | 207.28 | 217.62 | 225.52(0.02) | 223.11(-0.42) | 221.09(-0.48) | 216.15 | 0.4 | | 8 | 24(-0.4) | 10 | [0] | [-17] | [-20] | -90 | -557 | DR | -1 | HoldShort | | (0) | -11 | -20 | -16 | -20 | -1.8,5 | 60 | | 42 | Feb/10 | 12 | 207.28 | 217.62 | 225.47(0.04) | 224.06(-0.5) | 222.15(-0.46) | 218.09 | 0.5 | | 8 | 24(-0.7) | 5 | [1] | [-18] | [-24] | -80 | -484 | DR | -0.8 | HoldShort | | (2) | -10 | -35 | -33 | -20 | -1.4,5 | 60 | | 43 | Feb/10 | 11 | 207.28 | 217.62 | 225.37(0.05) | 225.18(-0.24) | 223.17(-0.42) | 221.53 | 0.7 | | 8 | 25(-0.5) | 50 | [1] | [-14] | [1] | -39 | -319 | RG | -0.3 | Wait | | (3) | -9 | 20 | -3 | -20 | -0.7,29 | 60 | | 44 | Feb/10 | 10 | 207.28 | 217.62 | 225.26(0.01) | 225.73(-0.33) | 224.11(-0.76) | 219.56 | 0.6 | | 8 | 26(-0.1) | 5 | [0] | [-23] | [-47] | -42 | -444 | DR | -0.8 | OpenShort | | (0) | -17 | -105 | -14 | -20 | -1,33 | 60 | | 45 | Feb/10 | 9 | 207.28 | 217.62 | 225.24(0.26) | 226.48(0.08) | 225.83(0.31) | 230.14 | 1.1 | | 8 | 26(-0.4) | 50 | [6] | [7] | [38] | 20 | 44 | UT | 0.8 | OpenLong? | | (6) | 7 | 90 | -1 | 20 | 0.9,47 | 60 | | | | |
| 46 | Feb/9 | 15 | 205.74 | 221.62 | 224.64(0.07) | 226.31(-0.43) | 225.12(-0.38) | 221.42 | 0.7 | | 14 | 26(0.6) | 25 | [2] | [-12] | [-14] | -31 | -298 | DR | -0.7 | OpenShort? | | (2) | -8 | -18 | -20 | -20 | -0.6,34 | 63 | | 47 | Feb/9 | 14 | 205.74 | 221.62 | 224.48(0.18) | 227.28(-0.48) | 225.97(-0.54) | 223.21 | 0.8 | | 14 | 26(-1.5) | 35 | [4] | [-16] | [-14] | 1 | -368 | DR | -0.5 | OpenShort | | (3) | -12 | -30 | -9 | -20 | -0.2,56 | 63 | | 48 | Feb/9 | 13 | 205.74 | 221.62 | 224.09(0.2) | 228.37(-0.26) | 227.19(-0.07) | 226.22 | 0.9 | | 14 | 27(-0.6) | 50 | [5] | [-3] | [-6] | 22 | -116 | DR | -0.2 | OpenShort | | (6) | -2 | -19 | 7 | -12 | 0.4,62 | 63 | | 49 | Feb/9 | 12 | 205.74 | 221.62 | 223.65(0.23) | 228.96(-0.02) | 227.35(0.09) | 228.17 | 1 | | 14 | 28(-0.2) | 50 | [5] | [3] | [5] | 29 | -2 | UT | 0.1 | OpenLong | | (6) | 2 | 16 | 10 | -19 | 0.7,61 | 63 | | 50 | Feb/9 | 11 | 205.74 | 221.62 | 223.13(0.16) | 229(0.47) | 227.14(-0.16) | 226.59 | 0.9 | | 14 | 28(0.1) | 50 | [4] | [3] | [-9] | 28 | -38 | CR | -0.1 | HoldShort | | (5) | -4 | 9 | 9 | -20 | 0.6,63 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|