|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $134.7100 One month high (close): $145.0400
PPG Daily Change: 0.28% Daily StdDev 1.36% PPG EMA_5_Trend: -0.2% 10Minute StdDev: $0.5372
Latest Price : $136.67(0.28%) | Tue. Feb 23, 2021($1) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 138.48 | 137.84 | 136.59(-0.01) | 136.29(0.02) | 136.62(0.1) | 137.02 | -0.9 | | -6 | 43(-0.3) | -35 | [-1] | [7] | [2] | 45 | 72 | UR | 0.6 | SmallShort | | (-2) | 7 | -11 | 20 | 20 | 0.6,80 | 60 | Sample size 18 Avg positive next hour return: 0.52%(33%) Avg negative next hour return: -0.27%(67%)
Daily Trend: %
Up Forces:
Down Forces: 136.59(hourly_sma_20 -0.31%)
Support Levels: 136.29(weak_hourly_sma_10 -0.53%)
Resistance Levels: 137.84(daily_ema_10 0.6%) 138.48(daily_ema_20 1.07%)
|
| | | 2 | Feb/19 | 9 | 138.48 | 137.84 | 136.6(-0.01) | 136.26(0.07) | 136.48(0.2) | 137.27 | -0.7 | | -6 | 44(-0.7) | 5 | [-1] | [16] | [22] | 39 | 122 | UR | 1.1 | SmallShort? | | (0) | 15 | 45 | 23 | 20 | 0.9,66 | 60 | | 3 | Feb/18 | 15 | 138.8 | 138.1 | 136.61(-0.09) | 136.17(-0.01) | 136.21(0.17) | 136.26 | -1.3 | | -7 | 44(0.5) | -50 | [-7] | [9] | [1] | -12 | 128 | UR | 0.1 | SmallShort? | | (-3) | 13 | -3 | 9 | 7 | -0.5,51 | 44 | | 4 | Feb/18 | 14 | 138.8 | 138.1 | 136.73(-0.07) | 136.18(0.02) | 135.98(0.08) | 136.33 | -1.3 | | -7 | 44(-3.1) | -40 | [-5] | [4] | [5] | -16 | 78 | UR | 0.4 | SmallShort | | (-6) | 6 | 6 | 17 | 2 | -0.5,47 | 44 | | 5 | Feb/18 | 13 | 138.8 | 138.1 | 136.83(-0.07) | 136.16(-0.04) | 135.87(-0.07) | 136.21 | -1.3 | | -7 | 47(-2.3) | -50 | [-5] | [-10] | [2] | -29 | 12 | DP | 0.4 | OpenShort | | (-5) | -5 | -6 | 21 | 12 | -0.7,39 | 44 | | | | |
| 6 | Feb/18 | 12 | 138.8 | 138.1 | 136.93(-0.08) | 136.22(0.04) | 135.96(-0.06) | 136.34 | -1.3 | | -7 | 49(-2.1) | -50 | [-6] | [-6] | [8] | -40 | 38 | DP | 0.4 | OpenShort | | (-4) | -4 | 19 | 11 | -1 | -0.6,25 | 44 | | 7 | Feb/18 | 11 | 138.8 | 138.1 | 137.03(-0.1) | 136.17(-0.1) | 136.04(-0.06) | 135.92 | -1.5 | | -7 | 51(-0.5) | -45 | [-7] | [-12] | [12] | -68 | 23 | DP | -0.1 | OpenShort | | (-6) | -4 | 37 | -7 | 10 | -1.1,10 | 44 | | 8 | Feb/18 | 10 | 138.8 | 138.1 | 137.16(-0.12) | 136.31(-0.19) | 136.12(-0.2) | 135.1 | -1.9 | | -7 | 52(4.6) | -50 | [-9] | [-26] | [-15] | -93 | -67 | DT | -1 | OpenShort | | (-8) | -15 | -32 | -14 | -20 | -2.1,10 | 44 | | 9 | Feb/18 | 9 | 138.8 | 138.1 | 137.32(-0.09) | 136.58(-0.15) | 136.39(-0.04) | 135.8 | -1.6 | | -7 | 47(2.9) | -50 | [-7] | [-12] | [-13] | -72 | -14 | DT | -0.6 | OpenShort? | | (-6) | -3 | -38 | 0 | -7 | -1.7,21 | 44 | | 10 | Feb/17 | 15 | 139.2 | 138.47 | 137.44(-0.05) | 136.78(-0.09) | 136.45(-0.02) | 136.65 | -1.2 | | -7 | 44(5.9) | -50 | [-4] | [-8] | [1] | -47 | -6 | DP | 0.2 | OpenShort? | | (-4) | -2 | -5 | 7 | 12 | -0.9,26 | 43 | | | | |
| 11 | Feb/17 | 14 | 139.2 | 138.47 | 137.51(-0.04) | 136.9(-0.03) | 136.48(0.13) | 136.76 | -1.1 | | -7 | 38(0.7) | -20 | [-3] | [6] | [9] | -50 | 36 | UR | 0.3 | SmallShort | | (-3) | 10 | 21 | 14 | 1 | -0.9,23 | 43 | | 12 | Feb/17 | 13 | 139.2 | 138.47 | 137.56(-0.05) | 136.94(-0.09) | 136.3(-0.15) | 136.3 | -1.3 | | -7 | 38(2.3) | -50 | [-4] | [-17] | [-3] | -73 | -74 | DT | 0 | OpenShort | | (-4) | -11 | -6 | 0 | -17 | -1.5,15 | 43 | | 13 | Feb/17 | 12 | 139.2 | 138.47 | 137.63(-0.05) | 137.06(-0.16) | 136.5(-0.19) | 136.44 | -1.3 | | -7 | 35(2.3) | -35 | [-4] | [-23] | [8] | -67 | -87 | DP | -0.1 | OpenShort | | (-3) | -14 | 16 | 16 | 1 | -1.5,21 | 43 | | 14 | Feb/17 | 11 | 139.2 | 138.47 | 137.7(-0.05) | 137.27(-0.16) | 136.76(-0.26) | 136.08 | -1.4 | | -7 | 33(4.5) | -50 | [-4] | [-28] | [-15] | -91 | -138 | DT | -0.9 | OpenShort | | (-4) | -19 | -33 | -11 | -20 | -2.2,14 | 43 | | 15 | Feb/17 | 10 | 139.2 | 138.47 | 137.78(-0.05) | 137.49(-0.11) | 137.12(-0.14) | 136.81 | -1.1 | | -7 | 29(1.4) | -40 | [-4] | [-17] | [11] | -73 | -52 | DP | -0.5 | OpenShort | | (-3) | -10 | 43 | -16 | -11 | -1.5,15 | 43 | | | | |
| 16 | Feb/17 | 9 | 139.2 | 138.47 | 137.85(-0.11) | 137.64(-0.19) | 137.32(-0.19) | 135.86 | -1.5 | | -7 | 27(7.6) | -50 | [-8] | [-25] | [-31] | -116 | -65 | DT | -2.4 | HoldShort? | | (-6) | -14 | -65 | -28 | -20 | -3.3,17 | 43 | | 17 | Feb/16 | 15 | 139.61 | 138.87 | 138(-0.04) | 137.9(-0.08) | 137.58(-0.03) | 137.32 | -0.9 | | -7 | 20(2.7) | -50 | [-3] | [-7] | [-8] | -57 | -11 | DT | -0.6 | OpenShort? | | (-4) | -2 | -19 | -1 | -12 | -1.6,33 | 41 | | 18 | Feb/16 | 14 | 139.61 | 138.87 | 138.06(-0.01) | 138.01(-0.04) | 137.62(-0.12) | 137.75 | -0.8 | | -7 | 17(0.3) | -50 | [-1] | [-12] | [1] | -25 | -44 | DP | 0.3 | OpenShort | | (-2) | -9 | -5 | 19 | -4 | -0.8,45 | 41 | | 19 | Feb/16 | 13 | 139.61 | 138.87 | 138.07(-0.01) | 138.07(-0.02) | 137.78(-0.07) | 137.86 | -0.7 | | -7 | 17(0.1) | -45 | [-1] | [-7] | [2] | -32 | -30 | DP | 0.2 | OpenShort | | (0) | -5 | 3 | 7 | -6 | -0.5,31 | 41 | | 20 | Feb/16 | 12 | 139.61 | 138.87 | 138.08(-0.02) | 138.09(-0.02) | 137.87(-0.07) | 137.79 | -0.7 | | -7 | 16(0.2) | -50 | [-2] | [-7] | [2] | -53 | -17 | DP | -0.2 | OpenShort | | (-1) | -5 | 27 | -34 | -10 | -0.7,15 | 41 | | | | |
| 21 | Feb/16 | 11 | 139.61 | 138.87 | 138.1(-0.03) | 138.12(-0.05) | 137.97(-0.18) | 137.19 | -1 | | -7 | 16(2.4) | -50 | [-2] | [-17] | [-14] | -82 | -88 | DT | -2 | OpenShort | | (-3) | -13 | -14 | -36 | -20 | -2.3,26 | 41 | | 22 | Feb/16 | 10 | 139.61 | 138.87 | 138.15(-0.02) | 138.12(-0) | 138.21(-0.14) | 137.5 | -0.9 | | -7 | 14(1.3) | -50 | [-2] | [-12] | [-23] | -52 | -68 | DT | -2.1 | OpenShort | | (-1) | -10 | -47 | -27 | -20 | -1.9,46 | 41 | | 23 | Feb/16 | 9 | 139.61 | 138.87 | 138.17(0.03) | 138.19(0.05) | 138.4(0.03) | 138.57 | -0.4 | | -7 | 13(0.2) | -15 | [2] | [3] | [5] | 48 | 2 | RG | 0.6 | Wait? | | (1) | 2 | 12 | 3 | 9 | 1.3,65 | 41 | | 24 | Feb/12 | 15 | 140.11 | 139.01 | 138.13(0.01) | 138.12(0.05) | 138.36(0.03) | 138.3 | -0.6 | | -9 | 12(2.3) | -40 | [1] | [4] | [-1] | 25 | 7 | CR | -0.2 | HoldShort? | | (1) | 2 | -1 | -4 | -4 | 0.6,60 | 45 | | 25 | Feb/12 | 14 | 140.11 | 139.01 | 138.12(0.03) | 138.12(-0) | 138.32(0.04) | 138.31 | -0.6 | | -9 | 10(-1.2) | -30 | [2] | [4] | [0] | 29 | -15 | RG | -0 | Wait | | (1) | 3 | -4 | 2 | 16 | 0.6,64 | 45 | | | | |
| 26 | Feb/12 | 13 | 140.11 | 139.01 | 138.07(0.02) | 138.06(-0.03) | 138.27(0.08) | 138.4 | -0.6 | | -9 | 11(-0.1) | -25 | [1] | [5] | [3] | 40 | 22 | RG | 0.4 | Wait | | (3) | 6 | -2 | 14 | 20 | 1,65 | 45 | | 27 | Feb/12 | 12 | 140.11 | 139.01 | 138.04(0.02) | 138.06(0) | 138.16(0.13) | 138.45 | -0.6 | | -9 | 11(0.5) | -15 | [1] | [10] | [6] | 37 | 46 | RG | 0.9 | SmallShort | | (2) | 9 | 5 | 17 | 16 | 1.2,57 | 45 | | 28 | Feb/12 | 11 | 140.11 | 139.01 | 138.02(0.03) | 138.11(0.03) | 137.99(0.08) | 138.34 | -0.6 | | -9 | 11(-0.3) | -15 | [2] | [8] | [7] | 22 | 7 | RG | 1.1 | SmallShort | | (1) | 6 | 10 | 18 | 7 | 1,47 | 45 | | 29 | Feb/12 | 10 | 140.11 | 139.01 | 137.98(0.03) | 138.11(0) | 137.88(0.06) | 138.1 | -0.7 | | -9 | 11(-0.6) | -25 | [2] | [5] | [4] | -2 | -8 | RG | 0.7 | Wait | | (1) | 4 | 2 | 18 | 1 | 0.4,38 | 45 | | 30 | Feb/12 | 9 | 140.11 | 139.01 | 137.98(-0) | 138.07(-0.01) | 137.8(-0.04) | 138.05 | -0.7 | | -9 | 12(0) | -40 | [-0] | [-3] | [3] | -15 | -1 | DP | 0.7 | OpenShort? | | (1) | -3 | 8 | 3 | 2 | 0.3,28 | 45 | | | | |
| 31 | Feb/11 | 15 | 140.72 | 138.68 | 137.94(-0.05) | 138.09(-0.01) | 137.85(-0.14) | 137.87 | -0.7 | | -13 | 12(0.2) | -50 | [-4] | [-13] | [3] | -33 | 8 | DP | 0.1 | OpenShort? | | (-1) | -10 | 14 | -8 | -5 | -0.2,22 | 52 | | 32 | Feb/11 | 14 | 140.72 | 138.68 | 138.01(-0.1) | 138.1(-0.03) | 138.05(-0.13) | 137.56 | -0.8 | | -13 | 12(-5.4) | -50 | [-7] | [-14] | [-10] | -55 | 48 | DT | -1.1 | OpenShort | | (-4) | -9 | -12 | -26 | -19 | -1,20 | 52 | | 33 | Feb/11 | 13 | 140.72 | 138.68 | 138.15(-0.09) | 138.1(0) | 138.23(-0.02) | 137.83 | -0.7 | | -13 | 17(-4.2) | -50 | [-6] | [-4] | [-1] | -25 | 79 | DT | -0.6 | OpenShort | | (-6) | -1 | 7 | -14 | -16 | -0.5,38 | 52 | | 34 | Feb/11 | 12 | 140.72 | 138.68 | 138.28(-0.1) | 138.15(-0.02) | 138.26(-0.06) | 137.66 | -0.8 | | -13 | 21(-3.1) | -50 | [-7] | [-8] | [-12] | -8 | 58 | DT | -0.7 | OpenShort | | (-7) | -4 | -31 | -1 | -19 | -0.8,62 | 52 | | 35 | Feb/11 | 11 | 140.72 | 138.68 | 138.42(-0.07) | 138.18(0.07) | 138.34(0.02) | 138.35 | -0.6 | | -13 | 24(-2) | -50 | [-5] | [1] | [-4] | 23 | 78 | RG | 0 | Wait | | (-5) | 1 | -21 | 20 | -5 | -0.1,75 | 52 | | | | |
| 36 | Feb/11 | 10 | 140.72 | 138.68 | 138.51(-0.05) | 138.09(0.08) | 138.32(0.11) | 138.84 | -0.5 | | -13 | 26(-1.9) | -50 | [-4] | [8] | [10] | 18 | 111 | UR | 0.5 | SmallShort | | (-4) | 8 | 17 | 20 | 16 | 0.3,60 | 52 | | 37 | Feb/11 | 9 | 140.72 | 138.68 | 138.59(-0.06) | 137.97(0.03) | 138.16(0.07) | 138.46 | -0.6 | | -13 | 28(-1.6) | -50 | [-4] | [4] | [10] | -6 | 81 | UR | 0.3 | SmallShort? | | (-4) | 5 | 20 | 11 | 20 | -0.1,47 | 52 | | 38 | Feb/10 | 15 | 141.38 | 138.79 | 138.68(-0.11) | 137.93(0.04) | 138.07(0.03) | 138 | -0.8 | | -15 | 30(2.1) | -50 | [-8] | [-0] | [-0] | -37 | 87 | DT | -0.1 | OpenShort? | | (-6) | 2 | -2 | 4 | -4 | -0.6,28 | 40 | | 39 | Feb/10 | 14 | 141.38 | 138.79 | 138.83(-0.07) | 137.88(0.04) | 138.07(0) | 138.04 | -0.7 | | -15 | 28(-0.2) | -50 | [-5] | [-1] | [-2] | -41 | 22 | DT | 0 | OpenShort | | (-7) | 0 | -9 | 4 | 1 | -0.6,24 | 40 | | 40 | Feb/10 | 13 | 141.38 | 138.79 | 138.92(-0.04) | 137.82(0.01) | 138.03(0.13) | 138.25 | -0.7 | | -15 | 28(0.1) | -50 | [-3] | [7] | [6] | -40 | 35 | UR | 0.2 | SmallShort | | (-4) | 9 | 9 | 8 | 17 | -0.5,23 | 40 | | | | |
| 41 | Feb/10 | 12 | 141.38 | 138.79 | 138.98(-0.01) | 137.8(-0.09) | 137.86(0.05) | 138.06 | -0.7 | | -15 | 28(0.3) | -35 | [-1] | [-1] | [4] | -50 | -44 | DP | 0.2 | OpenShort | | (-3) | 4 | 2 | 4 | 20 | -0.7,18 | 40 | | 42 | Feb/10 | 11 | 141.38 | 138.79 | 138.99(-0.03) | 137.92(-0.16) | 137.79(0.01) | 138 | -0.8 | | -15 | 27(0.4) | -45 | [-2] | [-7] | [8] | -53 | -32 | DP | 0.2 | OpenShort | | (-1) | 1 | 9 | 9 | 20 | -0.8,17 | 40 | | 43 | Feb/10 | 10 | 141.38 | 138.79 | 139.03(-0.07) | 138.15(-0.19) | 137.78(0.04) | 137.8 | -0.8 | | -15 | 27(0.6) | -50 | [-5] | [-7] | [-1] | -65 | 3 | DT | 0 | OpenShort | | (-3) | 3 | -10 | 4 | 20 | -1,10 | 40 | | 44 | Feb/10 | 9 | 141.38 | 138.79 | 139.13(-0.04) | 138.41(-0.18) | 137.73(0.09) | 138.04 | -0.7 | | -15 | 26(0.6) | -35 | [-3] | [-2] | [12] | -63 | -7 | DP | 0.3 | OpenShort? | | (-4) | 6 | 29 | 5 | 18 | -0.9,10 | 40 | | 45 | Feb/9 | 15 | 142.02 | 138.98 | 139.18(-0.06) | 138.65(-0.21) | 137.61(-0.1) | 137.39 | -1 | | -16 | 26(3.6) | -50 | [-4] | [-18] | [-5] | -80 | -89 | DT | -0.2 | OpenShort? | | (-4) | -7 | -14 | 6 | -20 | -1.5,8 | 37 | | | | |
| 46 | Feb/9 | 14 | 142.02 | 138.98 | 139.26(-0.07) | 138.94(-0.18) | 137.75(-0.22) | 137.71 | -0.9 | | -16 | 22(1.2) | -50 | [-5] | [-26] | [-4] | -77 | -92 | DT | -0 | OpenShort | | (-3) | -16 | -12 | 8 | -20 | -1.4,8 | 37 | | 47 | Feb/9 | 13 | 142.02 | 138.98 | 139.35(-0.08) | 139.2(-0.16) | 138.05(-0.33) | 137.97 | -0.8 | | -16 | 21(0.8) | -50 | [-6] | [-33] | [4] | -77 | -103 | DP | -0.1 | OpenShort | | (-4) | -24 | 20 | -2 | -20 | -1.3,6 | 37 | | 48 | Feb/9 | 12 | 142.02 | 138.98 | 139.46(-0.11) | 139.43(-0.25) | 138.51(-0.42) | 137.52 | -0.9 | | -16 | 20(1.6) | -50 | [-8] | [-43] | [-8] | -99 | -133 | DT | -1 | OpenShort | | (-6) | -30 | 3 | -33 | -20 | -2,1 | 37 | | 49 | Feb/9 | 11 | 142.02 | 138.98 | 139.61(-0.11) | 139.78(-0.18) | 139.09(-0.44) | 137.45 | -0.9 | | -16 | 19(2.8) | -50 | [-8] | [-42] | [-22] | -100 | -148 | DT | -1.8 | HoldShort | | (-7) | -31 | -29 | -33 | -20 | -2.4,10 | 37 | | 50 | Feb/9 | 10 | 142.02 | 138.98 | 139.76(-0.09) | 140.03(-0.09) | 139.7(-0.31) | 138.1 | -0.8 | | -16 | 16(1.7) | -50 | [-6] | [-29] | [-26] | -71 | -105 | DT | -2.1 | OpenShort | | (-6) | -22 | -48 | -24 | -20 | -2.2,34 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|