|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $249.8500 One month high (close): $288.8000
PH Daily Change: 4.24% Daily StdDev 1.91% PH EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $279.73(4.24%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 271.26 | 275.14 | 272.12(-0.02) | 269.82(0.05) | 270.27(0.54) | 274.19 | 0.4 | | 6 | 46(-0.9) | 50 | [-1] | [31] | [23] | 30 | 279 | UR | 1.3 | SmallShort | | (-2) | 28 | 28 | 34 | 20 | 0.7,62 | 67 | Sample size 20 Avg positive next hour return: 0.82%(65%) Avg negative next hour return: -0.66%(35%)
Daily Trend: %
Up Forces: 275.14(daily_ema_10 0.35%)
Down Forces: 272.12(hourly_sma_20 -0.75%)
Support Levels: 271.26(daily_ema_20 -1.07%) 269.82(hourly_sma_10 -1.59%)
Resistance Levels:
|
| | | 2 | Feb/19 | 9 | 271.26 | 275.14 | 272.18(-0.06) | 269.67(-0.02) | 268.82(0.31) | 272.31 | 0.2 | | 6 | 47(-1.4) | 50 | [-3] | [16] | [30] | -12 | 177 | UR | 1.1 | SmallShort? | | (-2) | 16 | 59 | 26 | 20 | 0,38 | 67 | | 3 | Feb/18 | 15 | 271.15 | 274.08 | 272.35(-0.18) | 269.71(-0.17) | 268.82(-0) | 268.4 | -0.4 | | 1 | 48(-2) | -25 | [-9] | [-8] | [2] | -64 | 81 | DP | 0.1 | OpenShort? | | (-6) | -0 | -2 | 14 | 3 | -1.2,16 | 57 | | 4 | Feb/18 | 14 | 271.15 | 274.08 | 272.84(-0.13) | 270.18(-0.16) | 267.98(-0.2) | 268.51 | -0.4 | | 1 | 50(1.8) | -20 | [-7] | [-18] | [4] | -73 | -52 | DP | 0.2 | OpenShort | | (-8) | -11 | 9 | 12 | -10 | -1.3,10 | 57 | | 5 | Feb/18 | 13 | 271.15 | 274.08 | 273.19(-0.11) | 270.6(-0.21) | 268.52(-0.31) | 267.95 | -0.5 | | 1 | 48(3.6) | -20 | [-6] | [-25] | [5] | -89 | -146 | DP | -0.2 | OpenShort | | (-6) | -17 | 16 | 10 | -20 | -1.7,4 | 57 | | | | |
| 6 | Feb/18 | 12 | 271.15 | 274.08 | 273.48(-0.13) | 271.17(-0.29) | 269.37(-0.43) | 266.92 | -0.6 | | 1 | 45(6.3) | -50 | [-7] | [-34] | [-10] | -105 | -208 | DT | -0.8 | HoldShort | | (-6) | -23 | -18 | -2 | -20 | -2.2,0 | 57 | | 7 | Feb/18 | 11 | 271.15 | 274.08 | 273.84(-0.11) | 271.95(-0.29) | 270.53(-0.34) | 268.11 | -0.5 | | 1 | 38(5.7) | -40 | [-6] | [-29] | [-6] | -108 | -176 | DT | -1 | HoldShort | | (-5) | -19 | -5 | -7 | -20 | -2.3,0 | 57 | | 8 | Feb/18 | 10 | 271.15 | 274.08 | 274.13(-0.1) | 272.73(-0.28) | 271.45(-0.34) | 268.42 | -0.4 | | 1 | 33(6.7) | -50 | [-5] | [-28] | [-20] | -118 | -190 | DT | -1.4 | HoldShort | | (-5) | -19 | -41 | -13 | -20 | -2.7,0 | 57 | | 9 | Feb/18 | 9 | 271.15 | 274.08 | 274.4(-0.05) | 273.51(-0.17) | 272.38(-0.11) | 271.19 | 0 | | 1 | 26(2.4) | -25 | [-3] | [-12] | [-8] | -98 | -91 | DT | -0.7 | OpenShort? | | (-2) | -6 | -15 | -7 | -20 | -1.9,0 | 57 | | 10 | Feb/17 | 15 | 272 | 274.46 | 274.53(-0.01) | 273.98(-0.16) | 272.69(-0.1) | 272.2 | 0 | | 1 | 24(3.1) | 0 | [-1] | [-10] | [-5] | -88 | -102 | RG | -0.3 | Wait? | | (-1) | -5 | -8 | -7 | -12 | -1.5,0 | 76 | | | | |
| 11 | Feb/17 | 14 | 272 | 274.46 | 274.56(0.02) | 274.41(-0.1) | 272.97(-0.14) | 272.73 | 0.1 | | 1 | 20(-0.8) | 10 | [1] | [-10] | [-3] | -78 | -144 | DR | -0.2 | HoldShort | | (0) | -8 | 0 | -8 | -20 | -1.2,2 | 76 | | 12 | Feb/17 | 13 | 272 | 274.46 | 274.52(0.06) | 274.68(-0.11) | 273.36(-0.24) | 272.72 | 0.1 | | 1 | 21(-4.8) | 10 | [3] | [-15] | [-7] | -78 | -232 | DR | -0.4 | HoldShort | | (1) | -13 | -5 | -19 | -20 | -1.2,2 | 76 | | 13 | Feb/17 | 12 | 272 | 274.46 | 274.34(0.07) | 274.99(-0.18) | 274.01(-0.23) | 273.07 | 0.1 | | 1 | 26(-3.9) | 15 | [4] | [-17] | [-3] | -66 | -222 | DR | -0.5 | OpenShort | | (3) | -13 | 5 | -26 | -9 | -0.7,2 | 76 | | 14 | Feb/17 | 11 | 272 | 274.46 | 274.15(0.08) | 275.5(-0.1) | 274.63(-0.23) | 272.72 | 0.1 | | 1 | 30(-4.2) | 5 | [4] | [-14] | [-14] | -53 | -237 | DR | -0.9 | OpenShort | | (3) | -13 | -13 | -32 | -20 | -0.6,12 | 76 | | 15 | Feb/17 | 10 | 272 | 274.46 | 273.94(0.04) | 275.77(-0.01) | 275.27(-0.21) | 273.6 | 0.2 | | 1 | 34(-0.8) | -15 | [2] | [-11] | [-13] | -20 | -136 | DR | -0.7 | OpenShort | | (4) | -12 | -16 | -23 | -20 | -0.1,33 | 76 | | | | |
| 16 | Feb/17 | 9 | 272 | 274.46 | 273.82(0.04) | 275.8(0.03) | 275.86(-0.05) | 274.71 | 0.4 | | 1 | 35(-0.1) | -5 | [2] | [-1] | [-11] | 13 | -41 | DR | -0.4 | OpenShort? | | (3) | -3 | -18 | -13 | -20 | 0.3,55 | 76 | | 17 | Feb/16 | 15 | 272.75 | 274.19 | 273.72(0.02) | 275.72(0.07) | 276.01(0.02) | 275.93 | 0.4 | | 2 | 35(4.2) | 0 | [1] | [4] | [-3] | 44 | 60 | CR | -0 | HoldShort? | | (2) | 1 | -4 | -5 | -7 | 0.9,71 | 57 | | 18 | Feb/16 | 14 | 272.75 | 274.19 | 273.66(0.07) | 275.54(0.09) | 275.97(-0.14) | 276.19 | 0.4 | | 2 | 31(0.7) | 15 | [4] | [-4] | [1] | 50 | -50 | RG | 0.1 | Wait | | (1) | -8 | 4 | -2 | -3 | 1,75 | 57 | | 19 | Feb/16 | 13 | 272.75 | 274.19 | 273.48(0.09) | 275.29(0.07) | 276.37(0.04) | 275.94 | 0.4 | | 2 | 30(0.3) | 20 | [5] | [6] | [-4] | 51 | -18 | CR | -0.2 | HoldShort | | (2) | 2 | -9 | -8 | 1 | 1,76 | 57 | | 20 | Feb/16 | 12 | 272.75 | 274.19 | 273.25(0.1) | 275.09(0.14) | 276.26(0.19) | 276.53 | 0.5 | | 2 | 30(1.1) | 45 | [5] | [16] | [3] | 59 | 51 | UT | 0.1 | OpenLong | | (4) | 10 | 16 | -17 | 8 | 1.3,76 | 57 | | | | |
| 21 | Feb/16 | 11 | 272.75 | 274.19 | 272.99(0.08) | 274.71(0.13) | 275.74(0.11) | 275.43 | 0.3 | | 2 | 29(0.3) | 20 | [4] | [11] | [-4] | 57 | 21 | CR | -0.1 | HoldShort | | (3) | 6 | -4 | -10 | -9 | 1,82 | 57 | | 22 | Feb/16 | 10 | 272.75 | 274.19 | 272.76(0.07) | 274.35(0.24) | 275.44(0.12) | 275.74 | 0.4 | | 2 | 28(1.2) | 10 | [4] | [15] | [-12] | 75 | 56 | CR | 0.1 | HoldShort | | (4) | 7 | -36 | 4 | -14 | 1.3,92 | 57 | | 23 | Feb/16 | 9 | 272.75 | 274.19 | 272.58(0.11) | 273.7(0.33) | 275.11(0.33) | 278.19 | 0.7 | | 2 | 27(5) | 50 | [6] | [29] | [20] | 109 | 173 | UT | 1.4 | HoldLong? | | (5) | 18 | 41 | 17 | 20 | 2.5,96 | 57 | | 24 | Feb/12 | 15 | 273.12 | 273.42 | 272.58(0) | 272.8(0.25) | 274.22(0.11) | 275.41 | 0.3 | | -1 | 22(1.2) | 15 | [0] | [14] | [10] | 86 | 147 | UR | 0.6 | SmallShort? | | (2) | 6 | 22 | 10 | 13 | 1.7,93 | 55 | | 25 | Feb/12 | 14 | 273.12 | 273.42 | 272.28(-0.03) | 272.11(0.1) | 273.91(0.09) | 273.92 | 0.1 | | -1 | 21(-1.5) | -15 | [-2] | [8] | [3] | 63 | 129 | UR | 0 | SmallShort | | (-1) | 5 | -0 | 8 | 20 | 0.9,90 | 55 | | | | |
| 26 | Feb/12 | 13 | 273.12 | 273.42 | 272.37(-0.05) | 271.84(0.04) | 273.68(0.15) | 273.96 | 0.1 | | -1 | 23(-2.4) | -15 | [-3] | [9] | [5] | 59 | 176 | UR | 0.1 | SmallShort | | (-2) | 8 | -2 | 11 | 20 | 0.8,89 | 55 | | 27 | Feb/12 | 12 | 273.12 | 273.42 | 272.52(-0.06) | 271.72(-0.02) | 273.26(0.36) | 274.08 | 0.1 | | -1 | 25(-2.4) | 15 | [-3] | [19] | [11] | 57 | 257 | UR | 0.4 | SmallShort | | (-2) | 19 | 5 | 22 | 20 | 0.7,89 | 55 | | 28 | Feb/12 | 11 | 273.12 | 273.42 | 272.68(-0.05) | 271.77(0.04) | 272.29(0.34) | 273.73 | 0.1 | | -1 | 27(-1.4) | 10 | [-3] | [19] | [7] | 39 | 220 | UR | 0.6 | SmallShort | | (-3) | 18 | -2 | 25 | 20 | 0.4,79 | 55 | | 29 | Feb/12 | 10 | 273.12 | 273.42 | 272.8(0.02) | 271.66(0.09) | 271.38(0.4) | 273.88 | 0.1 | | -1 | 29(0.1) | 50 | [1] | [25] | [15] | 26 | 146 | UT | 1 | OpenLong | | (-2) | 21 | 17 | 35 | 20 | 0.4,66 | 55 | | 30 | Feb/12 | 9 | 273.12 | 273.42 | 272.76(0.03) | 271.41(0.05) | 270.31(0.11) | 272.74 | -0 | | -1 | 29(-0.3) | 30 | [2] | [9] | [10] | -9 | -2 | UT | 1 | OpenLong? | | (-0) | 6 | 13 | 25 | 20 | -0,41 | 55 | | | | |
| 31 | Feb/11 | 15 | 273.75 | 272.31 | 272.67(-0.04) | 271.27(0.04) | 270.01(-0.06) | 271.88 | -0.2 | | -3 | 29(2.4) | -0 | [-2] | [-2] | [17] | -36 | 2 | RG | 0.7 | Wait? | | (1) | -3 | 41 | 17 | 6 | -0.3,22 | 49 | | 32 | Feb/11 | 14 | 273.75 | 272.31 | 272.78(-0.16) | 271.17(-0.11) | 270.18(-0.4) | 269.2 | -0.5 | | -3 | 27(-1.1) | -50 | [-9] | [-26] | [-4] | -79 | -51 | DT | -0.4 | HoldShort | | (-4) | -21 | 0 | -11 | -20 | -1.4,6 | 49 | | 33 | Feb/11 | 13 | 273.75 | 272.31 | 273.22(-0.15) | 271.46(-0.12) | 271.26(-0.25) | 269.19 | -0.5 | | -3 | 28(0.3) | -50 | [-8] | [-18] | [-2] | -83 | -34 | DT | -0.8 | HoldShort | | (-7) | -13 | 10 | -18 | -20 | -1.5,5 | 49 | | 34 | Feb/11 | 12 | 273.75 | 272.31 | 273.62(-0.17) | 271.78(-0.25) | 271.95(-0.21) | 268.52 | -0.6 | | -3 | 27(1.3) | -50 | [-9] | [-20] | [-20] | -88 | -37 | DT | -1.3 | OpenShort | | (-7) | -11 | -41 | -23 | -20 | -2,12 | 49 | | 35 | Feb/11 | 11 | 273.75 | 272.31 | 274.09(-0.12) | 272.45(-0.17) | 272.51(-0.01) | 271.27 | -0.3 | | -3 | 26(-0.6) | -50 | [-6] | [-6] | [-6] | -46 | 55 | DT | -0.5 | OpenShort | | (-5) | -1 | -22 | 3 | 6 | -1.1,32 | 49 | | | | |
| 36 | Feb/11 | 10 | 273.75 | 272.31 | 274.43(-0.07) | 272.9(-0.15) | 272.54(0.14) | 272.74 | -0.1 | | -3 | 27(-0.1) | -25 | [-4] | [3] | [-4] | -30 | 78 | RG | 0.1 | Wait | | (-4) | 7 | -27 | 17 | 20 | -0.7,38 | 49 | | 37 | Feb/11 | 9 | 273.75 | 272.31 | 274.63(-0.06) | 273.31(-0.1) | 272.15(0.18) | 274.58 | 0.1 | | -3 | 27(-1) | 5 | [-3] | [7] | [17] | -20 | 138 | UR | 1 | SmallShort? | | (-2) | 10 | 29 | 20 | 20 | -0,30 | 49 | | 38 | Feb/10 | 15 | 274.35 | 271.61 | 274.79(-0.14) | 273.58(-0.13) | 271.66(0.02) | 272.61 | -0.2 | | -4 | 28(-1) | -35 | [-7] | [-2] | [8] | -56 | 109 | DP | 0.4 | OpenShort? | | (-4) | 1 | 19 | 10 | 3 | -0.8,14 | 46 | | 39 | Feb/10 | 14 | 274.35 | 271.61 | 275.17(-0.13) | 273.94(-0.06) | 271.61(-0.29) | 271.35 | -0.3 | | -4 | 29(0.5) | -50 | [-7] | [-17] | [-5] | -80 | -64 | DT | -0.1 | HoldShort | | (-7) | -15 | -0 | -5 | -20 | -1.4,5 | 46 | | 40 | Feb/10 | 13 | 274.35 | 271.61 | 275.53(-0.1) | 274.1(0.01) | 272.39(-0.32) | 271.39 | -0.3 | | -4 | 28(1.6) | -50 | [-5] | [-16] | [-4] | -80 | -123 | DT | -0.4 | OpenShort | | (-6) | -17 | 9 | -8 | -20 | -1.5,8 | 46 | | | | |
| 41 | Feb/10 | 12 | 274.35 | 271.61 | 275.81(-0.15) | 274.07(-0.12) | 273.27(-0.44) | 270.83 | -0.4 | | -4 | 27(1.6) | -50 | [-8] | [-27] | [-15] | -87 | -126 | DT | -0.9 | OpenShort | | (-5) | -23 | -19 | -25 | -20 | -1.9,11 | 46 | | 42 | Feb/10 | 11 | 274.35 | 271.61 | 276.23(-0.14) | 274.39(-0.21) | 274.48(-0.37) | 272.11 | -0.2 | | -4 | 25(0.9) | -50 | [-7] | [-25] | [-6] | -66 | -89 | DT | -1 | OpenShort | | (-5) | -20 | -4 | -21 | -11 | -1.7,27 | 46 | | 43 | Feb/10 | 10 | 274.35 | 271.61 | 276.61(-0.12) | 274.98(-0.18) | 275.49(-0.28) | 272.38 | -0.2 | | -4 | 24(1.6) | -50 | [-6] | [-19] | [-20] | -56 | -84 | DT | -1.3 | OpenShort | | (-6) | -15 | -42 | -21 | -20 | -1.8,39 | 46 | | 44 | Feb/10 | 9 | 274.35 | 271.61 | 276.93(-0.06) | 275.46(-0.1) | 276.28(0.17) | 275.25 | 0.1 | | -4 | 23(0.2) | -20 | [-3] | [7] | [-2] | -11 | 75 | RG | -0.5 | Wait? | | (-3) | 9 | -8 | -4 | 15 | -0.8,59 | 46 | | 45 | Feb/9 | 15 | 275.03 | 269.5 | 277.09(-0.06) | 275.73(-0.08) | 275.81(0.34) | 275.77 | 0.1 | | -7 | 22(0.7) | -50 | [-3] | [16] | [-3] | -4 | 139 | RG | -0 | Wait? | | (-2) | 18 | -16 | 8 | 17 | -0.6,61 | 42 | | | | |
| 46 | Feb/9 | 14 | 275.03 | 269.5 | 277.25(0.11) | 275.96(0.01) | 274.87(0.21) | 276.88 | 0.2 | | -7 | 22(-4) | 10 | [6] | [13] | [5] | 8 | -84 | RG | 0.9 | SmallShort | | (-2) | 11 | -5 | 29 | 20 | -0.2,63 | 42 | | 47 | Feb/9 | 13 | 275.03 | 269.5 | 276.94(0.04) | 275.94(-0.02) | 274.3(-0.06) | 277.21 | 0.2 | | -7 | 26(-0.4) | -5 | [2] | [-2] | [12] | 2 | -61 | RG | 1.1 | SmallShort | | (5) | -3 | 13 | 28 | 20 | 0.1,49 | 42 | | 48 | Feb/9 | 12 | 275.03 | 269.5 | 276.82(0.02) | 276(-0.14) | 274.46(-0.07) | 276.29 | 0.1 | | -7 | 26(-0.1) | -5 | [1] | [-6] | [18] | -29 | -67 | RG | 0.7 | Wait | | (1) | -4 | 50 | -10 | 20 | -0.2,26 | 42 | | 49 | Feb/9 | 11 | 275.03 | 269.5 | 276.77(-0.05) | 276.39(-0.21) | 274.65(-0.36) | 272.93 | -0.2 | | -7 | 26(1.3) | -50 | [-3] | [-24] | [1] | -78 | -192 | DP | -0.6 | OpenShort | | (-2) | -19 | 28 | -26 | -20 | -1.4,7 | 42 | | 50 | Feb/9 | 10 | 275.03 | 269.5 | 276.92(-0.14) | 276.96(-0.21) | 275.64(-0.51) | 271.06 | -0.4 | | -7 | 25(3.6) | -50 | [-7] | [-33] | [-27] | -82 | -193 | DT | -1.8 | OpenShort | | (-4) | -27 | -44 | -27 | -20 | -2.3,26 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|