|
|
| ^ CBAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
CBAT Trading Signals: Hourly Price Forecast and Prediction(CBAK Energy Technology)
One month low (close): $6.8050 One month high (close): $8.5300
CBAT Daily Change: 5.75% Daily StdDev 7.6% CBAT EMA_5_Trend: 2.57% 10Minute StdDev: $0
Latest Price : $8.28(5.75%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| CBAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 7.7 | 7.75 | 8.43(0.63) | 8.47(0.86) | 8.73(0.76) | 8.71 | 2.3 | | 2 | 97(-6.7) | 40 | [8] | [18] | [-5] | 55 | -578 | CR | -0 | HoldShort | | (3) | 10 | -26 | 8 | 20 | 0.7,87 | 65 | Sample size 30 Avg positive next hour return: 1.18%(43%) Avg negative next hour return: -1.14%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.47(hourly_sma_10 -2.76%) 8.43(hourly_sma_20 -3.21%) 7.75(daily_ema_10 -11.02%) 7.7(daily_ema_20 -11.6%)
Resistance Levels:
|
| | | 2 | Feb/19 | 11 | 7.7 | 7.75 | 8.38(0.94) | 8.4(0.78) | 8.66(1.39) | 9.08 | 3.2 | | 2 | 103(3.2) | 50 | [12] | [27] | [35] | 80 | -382 | UT | 0.9 | OpenLong | | (6) | 18 | -4 | 32 | 20 | 1.6,90 | 65 | | 3 | Feb/19 | 10 | 7.7 | 7.75 | 8.3(0.84) | 8.34(0.78) | 8.54(1.72) | 9.14 | 3.3 | | 2 | 100(9) | 50 | [11] | [31] | [53] | 63 | 149 | UT | 1.4 | OpenLong | | (6) | 23 | 34 | 15 | 20 | 1.9,65 | 65 | | 4 | Feb/19 | 9 | 7.7 | 7.75 | 8.23(0.47) | 8.28(0.21) | 8.4(1.76) | 8.68 | 2.3 | | 2 | 91(1) | 50 | [6] | [26] | [47] | 30 | 487 | UT | 0.7 | OpenLong? | | (4) | 23 | 49 | 5 | 20 | 1.1,52 | 65 | | 5 | Feb/18 | 15 | 7.65 | 7.72 | 8.19(0.15) | 8.26(-0.47) | 8.25(0.53) | 8.06 | 1 | | 3 | 90(-9.9) | 10 | [2] | [5] | [-18] | -15 | -207 | CR | -0.5 | HoldShort? | | (1) | 7 | -24 | -6 | -20 | -0.3,43 | 56 | | | | |
| 6 | Feb/18 | 14 | 7.65 | 7.72 | 8.18(0.62) | 8.3(-0.01) | 8.21(0.98) | 8.37 | 1.7 | | 3 | 100(-6) | 50 | [8] | [15] | [5] | 19 | -522 | UT | 0.4 | OpenLong | | (2) | 12 | -7 | 16 | 20 | 0.5,56 | 56 | | 7 | Feb/18 | 13 | 7.65 | 7.72 | 8.13(0.67) | 8.3(-0.41) | 8.13(0.01) | 8.46 | 1.9 | | 3 | 106(-5) | 50 | [9] | [-0] | [23] | 16 | -921 | UT | 0.7 | OpenLong | | (5) | 0 | 4 | 12 | 20 | 0.7,48 | 56 | | 8 | Feb/18 | 12 | 7.65 | 7.72 | 8.08(0.73) | 8.33(-0.73) | 8.13(-0.31) | 8.41 | 1.8 | | 3 | 111(-2.4) | 50 | [9] | [-6] | [29] | 2 | -1203 | RG | 0.6 | Wait | | (4) | -4 | 35 | -1 | 20 | 0.7,34 | 56 | | 9 | Feb/18 | 11 | 7.65 | 7.72 | 8.02(0.32) | 8.39(-0.04) | 8.16(-1.34) | 7.97 | 0.8 | | 3 | 114(-4.8) | -15 | [4] | [-16] | [-28] | -28 | -1376 | DR | -0.4 | OpenShort | | (2) | -17 | 12 | -24 | -20 | -0.1,25 | 56 | | 10 | Feb/18 | 10 | 7.65 | 7.72 | 7.99(0.25) | 8.39(-0.03) | 8.27(-1.45) | 7.82 | 0.4 | | 3 | 118(-4.6) | -10 | [3] | [-17] | [-47] | -20 | -1432 | DR | -0.9 | OpenShort | | (2) | -18 | -14 | -24 | -20 | -0.3,38 | 56 | | | | |
| 11 | Feb/18 | 9 | 7.65 | 7.72 | 7.97(0.44) | 8.39(0.4) | 8.39(-0.96) | 7.99 | 0.8 | | 3 | 123(-3.7) | -10 | [6] | [-8] | [-48] | 6 | -1334 | DR | -0.8 | OpenShort? | | (2) | -12 | -35 | -16 | -20 | 0,56 | 56 | | 12 | Feb/17 | 15 | 7.6 | 7.69 | 7.94(0.77) | 8.36(1.11) | 8.47(-0.81) | 8.46 | 1.9 | | 3 | 127(10.9) | 20 | [10] | [-0] | [-15] | 45 | -1293 | DR | -0 | OpenShort? | | (5) | -10 | -6 | -4 | -20 | 1,70 | 64 | | 13 | Feb/17 | 14 | 7.6 | 7.69 | 7.88(0.81) | 8.27(1.02) | 8.54(-1.02) | 8.54 | 2 | | 3 | 116(1.7) | 40 | [9] | [-3] | [2] | 51 | -1025 | RG | 0 | Wait | | (5) | -11 | -1 | -6 | 20 | 1.2,71 | 64 | | 14 | Feb/17 | 13 | 7.6 | 7.69 | 7.82(0.89) | 8.19(0.86) | 8.63(1.35) | 8.55 | 2.1 | | 3 | 114(3.7) | 50 | [10] | [23] | [12] | 53 | -27 | UT | -0.2 | OpenLong | | (6) | 15 | 10 | -19 | 20 | 1.4,68 | 64 | | 15 | Feb/17 | 12 | 7.6 | 7.69 | 7.75(0.75) | 8.12(0.78) | 8.52(1.51) | 8.42 | 1.8 | | 3 | 110(3.1) | 50 | [8] | [24] | [2] | 56 | 202 | UT | -0.2 | OpenLong | | (5) | 17 | 2 | -27 | 20 | 1.3,73 | 64 | | | | |
| 16 | Feb/17 | 11 | 7.6 | 7.69 | 7.69(0.73) | 8.06(1.28) | 8.39(1.79) | 8.39 | 1.7 | | 3 | 107(5.3) | 45 | [8] | [30] | [-7] | 69 | 425 | CR | 0 | HoldShort | | (5) | 20 | -30 | -7 | 20 | 1.4,84 | 64 | | 17 | Feb/17 | 10 | 7.6 | 7.69 | 7.63(0.86) | 7.96(1.82) | 8.24(3.04) | 8.8 | 2.6 | | 3 | 102(17.4) | 50 | [10] | [47] | [24] | 109 | 1357 | UT | 1.2 | HoldLong | | (8) | 34 | -13 | 15 | 20 | 2.5,96 | 64 | | 18 | Feb/17 | 9 | 7.6 | 7.69 | 7.57(1.07) | 7.82(2.2) | 8(3.29) | 8.98 | 3 | | 3 | 85(35.8) | 50 | [12] | [53] | [77] | 136 | 1437 | UT | 2.5 | HoldLong? | | (7) | 37 | 79 | 31 | 20 | 3.6,96 | 64 | | 19 | Feb/16 | 15 | 7.54 | 7.59 | 7.49(0.39) | 7.65(0.72) | 7.75(0.33) | 7.99 | 1 | | 3 | 49(2.6) | 50 | [4] | [10] | [19] | 89 | 122 | UT | 1.1 | OpenLong? | | (3) | 4 | 15 | 14 | 20 | 2.2,84 | 49 | | 20 | Feb/16 | 14 | 7.54 | 7.59 | 7.46(0.35) | 7.6(0.69) | 7.75(-0) | 7.81 | 0.6 | | 3 | 46(3.6) | 30 | [4] | [6] | [9] | 63 | -125 | UT | 0.5 | OpenLong | | (2) | -0 | 14 | -8 | 20 | 1.8,68 | 49 | | | | |
| 21 | Feb/16 | 13 | 7.54 | 7.59 | 7.43(0.16) | 7.55(0.49) | 7.72(0.6) | 7.64 | 0.2 | | 3 | 43(1.4) | 20 | [2] | [11] | [1] | 42 | 249 | UT | -0.4 | OpenLong | | (2) | 7 | 6 | -25 | 20 | 1.1,64 | 49 | | 22 | Feb/16 | 12 | 7.54 | 7.59 | 7.42(0.15) | 7.51(0.26) | 7.67(0.41) | 7.57 | 0.1 | | 3 | 41(0.7) | -5 | [2] | [7] | [-12] | 46 | 122 | CR | -0.6 | HoldShort | | (1) | 5 | -13 | -24 | -20 | 0.8,76 | 49 | | 23 | Feb/16 | 11 | 7.54 | 7.59 | 7.41(0.24) | 7.49(0.58) | 7.64(1.08) | 7.73 | 0.4 | | 3 | 40(3.5) | 25 | [3] | [16] | [4] | 87 | 492 | UT | 0.5 | OpenLong | | (2) | 12 | -12 | 20 | 20 | 1.8,92 | 49 | | 24 | Feb/16 | 10 | 7.54 | 7.59 | 7.39(0.33) | 7.45(0.92) | 7.56(1.25) | 7.88 | 0.8 | | 3 | 37(9.4) | 50 | [4] | [20] | [28] | 118 | 628 | UT | 2 | HoldLong | | (2) | 14 | 7 | 33 | 20 | 3.1,90 | 49 | | 25 | Feb/16 | 9 | 7.54 | 7.59 | 7.37(0.44) | 7.38(0.71) | 7.47(1.29) | 7.79 | 0.6 | | 3 | 28(8.3) | 50 | [5] | [20] | [36] | 118 | 367 | UT | 2.7 | HoldLong? | | (3) | 14 | 33 | 41 | 20 | 3.6,78 | 49 | | | | |
| 26 | Feb/12 | 15 | 7.46 | 7.5 | 7.34(-0.07) | 7.33(0.27) | 7.37(0.24) | 7.41 | -0.1 | | 1 | 19(-1.7) | 10 | [-1] | [4] | [4] | 28 | 335 | UR | 0.5 | SmallShort? | | (0) | 3 | 2 | 5 | 20 | 0.8,58 | 37 | | 27 | Feb/12 | 14 | 7.46 | 7.5 | 7.35(-0.07) | 7.31(-0.03) | 7.35(0.11) | 7.39 | -0.2 | | 1 | 21(-0.9) | 15 | [-1] | [1] | [10] | 19 | 160 | UR | 0.4 | SmallShort | | (0) | 1 | 6 | 14 | 20 | 0.4,59 | 37 | | 28 | Feb/12 | 13 | 7.46 | 7.5 | 7.35(-0.18) | 7.31(-0.25) | 7.34(0.06) | 7.32 | -0.3 | | 1 | 22(-0.1) | 5 | [-1] | [-0] | [4] | -6 | 163 | UR | -0.2 | SmallShort | | (-2) | 0 | -9 | 12 | 20 | -0.3,52 | 37 | | 29 | Feb/12 | 12 | 7.46 | 7.5 | 7.36(-0.05) | 7.33(0.06) | 7.34(0.58) | 7.42 | -0.1 | | 1 | 22(0.1) | 30 | [-0] | [4] | [12] | 13 | 284 | UR | 0.8 | SmallShort | | (0) | 4 | 8 | 17 | 20 | 0.6,48 | 37 | | 30 | Feb/12 | 11 | 7.46 | 7.5 | 7.36(-0.09) | 7.33(0.13) | 7.3(0.26) | 7.33 | -0.3 | | 1 | 22(0) | 5 | [-1] | [2] | [3] | -24 | 116 | UR | 0.3 | SmallShort | | (-1) | 2 | 3 | 12 | 0 | -0.3,34 | 37 | | | | |
| 31 | Feb/12 | 10 | 7.46 | 7.5 | 7.37(0.03) | 7.32(-0.05) | 7.28(0.17) | 7.3 | -0.3 | | 1 | 22(0.3) | 10 | [0] | [1] | [1] | -41 | -74 | RG | 0.2 | Wait | | (0) | 1 | -3 | 15 | 0 | -0.7,27 | 37 | | 32 | Feb/12 | 9 | 7.46 | 7.5 | 7.37(0.01) | 7.32(-0.1) | 7.27(-0.18) | 7.34 | -0.3 | | 1 | 22(-0.2) | 10 | [0] | [-1] | [3] | -37 | -103 | RG | 0.7 | Wait? | | (0) | -1 | 4 | 9 | 0 | -0.3,21 | 37 | | 33 | Feb/11 | 15 | 7.43 | 7.48 | 7.37(-0.08) | 7.33(-0.1) | 7.28(-0.56) | 7.29 | -0.3 | | 1 | 22(1.8) | -5 | [-1] | [-4] | [-0] | -60 | -172 | RG | 0.1 | Wait? | | (0) | -4 | 5 | -4 | -14 | -0.8,10 | 44 | | 34 | Feb/11 | 14 | 7.43 | 7.48 | 7.38(0.01) | 7.34(-0.12) | 7.32(-0.46) | 7.23 | -0.4 | | 1 | 20(0.6) | 0 | [0] | [-3] | [-8] | -85 | -342 | DR | -0.9 | HoldShort | | (-1) | -3 | -2 | -33 | -20 | -1.5,3 | 44 | | 35 | Feb/11 | 13 | 7.43 | 7.48 | 7.38(-0.01) | 7.35(0.03) | 7.35(-0.13) | 7.25 | -0.4 | | 1 | 19(0.6) | -5 | [-0] | [-1] | [-10] | -63 | -196 | RG | -1 | SmallLong | | (-1) | -1 | 2 | -29 | -20 | -1.3,20 | 44 | | | | |
| 36 | Feb/11 | 12 | 7.43 | 7.48 | 7.38(-0.08) | 7.35(-0.41) | 7.36(-0.27) | 7.23 | -0.4 | | 1 | 19(1.3) | -10 | [-1] | [-3] | [-11] | -49 | -185 | DT | -1.4 | OpenShort | | (0) | -2 | -16 | -10 | -20 | -1.6,41 | 44 | | 37 | Feb/11 | 11 | 7.43 | 7.48 | 7.39(0.09) | 7.38(-0.23) | 7.38(0.12) | 7.42 | -0 | | 1 | 17(0) | 15 | [1] | [0] | [7] | 14 | -22 | UT | 0.5 | OpenLong | | (1) | 1 | -5 | 23 | 20 | 0.3,56 | 44 | | 38 | Feb/11 | 10 | 7.43 | 7.48 | 7.39(0) | 7.4(0.02) | 7.37(0.21) | 7.48 | 0.1 | | 1 | 17(0.3) | 10 | [0] | [1] | [11] | 23 | 202 | UR | 1.3 | SmallShort | | (0) | 1 | 8 | 15 | 20 | 1.2,43 | 44 | | 39 | Feb/11 | 9 | 7.43 | 7.48 | 7.38(-0.04) | 7.4(-0.02) | 7.35(0.07) | 7.39 | -0.1 | | 1 | 17(-0.1) | 5 | [-0] | [0] | [3] | -20 | 72 | UR | 0.5 | SmallShort? | | (0) | 1 | 10 | -1 | 0 | 0.1,28 | 44 | | 40 | Feb/10 | 15 | 7.41 | 7.5 | 7.38(-0.14) | 7.4(-0.16) | 7.34(0.06) | 7.28 | -0.3 | | 1 | 17(-12.5) | -10 | [-1] | [-0] | [-11] | -54 | 17 | DT | -0.7 | OpenShort? | | (-1) | 0 | -4 | -8 | -20 | -1.2,26 | 54 | | | | |
| 41 | Feb/10 | 14 | 7.41 | 7.5 | 7.39(-0.45) | 7.41(-0.03) | 7.34(-0.56) | 7.33 | -0.2 | | 1 | 30(-5.3) | -25 | [-3] | [-4] | [-7] | -23 | 233 | DT | -0.1 | OpenShort | | (0) | -4 | -4 | 1 | -20 | -0.4,37 | 54 | | 42 | Feb/10 | 13 | 7.41 | 7.5 | 7.42(-0.38) | 7.41(-0.02) | 7.38(-0.58) | 7.38 | -0.1 | | 1 | 35(-5.9) | -15 | [-2] | [-4] | [0] | -16 | 185 | DT | 0 | OpenShort | | (-3) | -4 | -2 | 5 | 0 | -0.2,39 | 54 | | 43 | Feb/10 | 12 | 7.41 | 7.5 | 7.45(-0.35) | 7.41(-0.06) | 7.42(-0.3) | 7.4 | -0 | | 1 | 41(-5) | -15 | [-2] | [-3] | [-1] | -29 | 196 | DT | -0.1 | OpenShort | | (-2) | -2 | 4 | -11 | -13 | -0.2,26 | 54 | | 44 | Feb/10 | 11 | 7.41 | 7.5 | 7.48(-0.38) | 7.41(0.01) | 7.44(-0.25) | 7.35 | -0.1 | | 1 | 46(-5.7) | -5 | [-2] | [-2] | [-3] | -25 | 144 | RG | -0.4 | Wait | | (-3) | -2 | 10 | -8 | -20 | -0.6,40 | 54 | | 45 | Feb/10 | 10 | 7.41 | 7.5 | 7.51(-0.55) | 7.41(-0.06) | 7.46(-0.38) | 7.24 | -0.3 | | 1 | 52(-1.8) | -45 | [-4] | [-3] | [-21] | -31 | 94 | DT | -0.8 | OpenShort | | (-3) | -2 | -26 | 3 | -20 | -1,44 | 54 | | | | |
| 46 | Feb/10 | 9 | 7.41 | 7.5 | 7.55(-0.32) | 7.41(0.26) | 7.49(0.62) | 7.55 | 0.3 | | 1 | 53(-5.1) | 0 | [-2] | [4] | [4] | 4 | 486 | UR | 0.2 | SmallShort? | | (-3) | 4 | -3 | 19 | 20 | 0,54 | 54 | | 47 | Feb/9 | 15 | 7.41 | 7.5 | 7.57(-0.42) | 7.39(0.28) | 7.44(0.54) | 7.58 | 0.3 | | 1 | 59(-2.4) | 30 | [-3] | [4] | [22] | 0 | 574 | UR | 0.5 | SmallShort? | | (-2) | 4 | 8 | 20 | 20 | 0,50 | 60 | | 48 | Feb/9 | 14 | 7.41 | 7.5 | 7.6(-0.37) | 7.37(0.12) | 7.4(0.18) | 7.49 | 0.2 | | 1 | 61(0.2) | 15 | [-2] | [1] | [6] | -39 | 284 | UR | 0.3 | SmallShort | | (-3) | 1 | 5 | -13 | 20 | -0.4,21 | 60 | | 49 | Feb/9 | 13 | 7.41 | 7.5 | 7.63(-0.05) | 7.36(-0.06) | 7.39(0.42) | 7.43 | 0 | | 1 | 61(-1.2) | 25 | [-0] | [2] | [4] | -52 | -103 | UR | 0.1 | SmallShort | | (-3) | 3 | 4 | -17 | 20 | -0.6,13 | 60 | | 50 | Feb/9 | 12 | 7.41 | 7.5 | 7.63(0.01) | 7.36(-0.11) | 7.36(0.27) | 7.38 | -0.1 | | 1 | 62(-1.3) | 15 | [0] | [1] | [-2] | -60 | -284 | CR | 0.1 | HoldShort | | (-1) | 2 | 4 | -20 | 0 | -0.8,10 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|