|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $18.5900 One month high (close): $29.0500
PASG Daily Change: -4.7% Daily StdDev 5.47% PASG EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $20.47(-4.7%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 20.7 | 21.11 | 21.85(-0.07) | 21.68(-0.4) | 21.57(-0.41) | 21.33 | 0.7 | | 0 | 39(2) | 10 | [-1] | [-13] | [-0] | -84 | -271 | RG | -0.7 | Wait | | (-3) | -8 | 10 | -16 | -14 | -1.5,4 | 64 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces: 20.7(daily_ema_20 -2.95%) 21.11(daily_ema_10 -1.03%)
Support Levels:
Resistance Levels: 21.68(hourly_sma_10 1.64%) 21.85(hourly_sma_20 2.44%)
|
| | | 2 | Feb/19 | 10 | 20.7 | 21.11 | 21.86(-0.18) | 21.77(-0.39) | 21.66(-0.54) | 21.22 | 0.6 | | 0 | 37(3.4) | -40 | [-3] | [-16] | [-21] | -91 | -249 | DT | -1.3 | OpenShort | | (-2) | -10 | -28 | -22 | -20 | -1.9,7 | 64 | | 3 | Feb/19 | 9 | 20.7 | 21.11 | 21.9(-0.07) | 21.86(-0.04) | 21.78(-0.16) | 21.53 | 0.9 | | 0 | 33(0.1) | -30 | [-1] | [-5] | [-17] | -63 | -139 | DT | -0.8 | OpenShort? | | (-2) | -3 | -26 | -9 | -20 | -1.2,17 | 64 | | 4 | Feb/18 | 15 | 20.81 | 21.25 | 21.91(0.05) | 21.87(0.05) | 21.82(0.29) | 21.83 | 1 | | -1 | 33(1.3) | -5 | [1] | [6] | [-6] | -35 | -19 | CR | 0 | HoldShort? | | (0) | 5 | -9 | 2 | -20 | -0.3,23 | 60 | | 5 | Feb/18 | 14 | 20.81 | 21.25 | 21.9(0.14) | 21.86(-0.03) | 21.76(-0.15) | 21.93 | 1.1 | | -1 | 32(-0.7) | 25 | [3] | [-3] | [9] | -25 | -161 | RG | 0.5 | Wait | | (2) | -3 | 12 | 6 | 20 | 0.1,23 | 60 | | | | |
| 6 | Feb/18 | 13 | 20.81 | 21.25 | 21.87(0.06) | 21.87(-0.22) | 21.79(-0.4) | 21.79 | 1 | | -1 | 33(-0.4) | -5 | [1] | [-9] | [2] | -37 | -196 | RG | 0 | Wait | | (3) | -7 | -3 | 1 | 20 | -0.2,18 | 60 | | 7 | Feb/18 | 12 | 20.81 | 21.25 | 21.86(0.06) | 21.92(-0.49) | 21.88(-0.24) | 21.82 | 1 | | -1 | 33(-0.1) | 0 | [1] | [-9] | [4] | -42 | -134 | RG | -0.2 | Wait | | (1) | -4 | 10 | -20 | 20 | -0.1,11 | 60 | | 8 | Feb/18 | 11 | 20.81 | 21.25 | 21.85(0.01) | 22.03(-0.01) | 21.93(0.03) | 21.71 | 0.9 | | -1 | 33(0.1) | -10 | [0] | [0] | [-4] | -42 | -65 | DR | -0.6 | OpenShort | | (1) | 1 | 16 | -19 | -20 | -0.4,18 | 60 | | 9 | Feb/18 | 10 | 20.81 | 21.25 | 21.85(-0.06) | 22.03(-0.11) | 21.92(-0.19) | 21.53 | 0.7 | | -1 | 33(0.8) | -50 | [-1] | [-5] | [-30] | -40 | -140 | DT | -1.2 | OpenShort | | (-2) | -4 | -50 | -14 | -20 | -0.9,33 | 60 | | 10 | Feb/18 | 9 | 20.81 | 21.25 | 21.86(0.04) | 22.05(0.15) | 21.96(0.08) | 22.11 | 1.3 | | -1 | 32(-2.3) | -15 | [1] | [3] | [-3] | 17 | 94 | CR | 0.5 | HoldShort? | | (2) | 2 | -9 | 14 | -20 | 0.8,47 | 60 | | | | |
| 11 | Feb/17 | 15 | 21.06 | 21.16 | 21.85(0.23) | 22.02(0.26) | 21.94(-0.09) | 22.21 | 0.7 | | -3 | 34(14.1) | 10 | [4] | [2] | [7] | 15 | -79 | RG | 0.8 | SmallShort? | | (2) | -2 | 10 | 8 | 20 | 1,40 | 63 | | 12 | Feb/17 | 14 | 21.06 | 21.16 | 21.8(0.17) | 21.96(0.07) | 21.96(-0.74) | 22.1 | 0.6 | | -3 | 20(-0.3) | 15 | [3] | [-12] | [14] | 2 | -197 | RG | 0.4 | Wait | | (4) | -14 | 38 | -11 | 20 | 0.8,32 | 63 | | 13 | Feb/17 | 13 | 21.06 | 21.16 | 21.76(0.06) | 21.95(-0.04) | 22.12(-0.09) | 21.67 | 0.3 | | -3 | 21(-0.5) | -35 | [1] | [-2] | [-13] | -25 | -118 | DR | -1.2 | OpenShort | | (2) | -2 | -4 | -31 | -20 | -0.2,30 | 63 | | 14 | Feb/17 | 12 | 21.06 | 21.16 | 21.75(0.1) | 21.96(0.09) | 22.14(-0.03) | 21.72 | 0.4 | | -3 | 21(-2) | -40 | [2] | [1] | [-22] | -10 | -114 | CR | -1.1 | HoldShort | | (2) | -1 | -24 | -40 | -20 | -0.1,43 | 63 | | 15 | Feb/17 | 11 | 21.06 | 21.16 | 21.73(0.25) | 21.94(0.31) | 22.15(0.27) | 22 | 0.5 | | -3 | 23(-0.7) | -5 | [5] | [9] | [-13] | 36 | -57 | CR | -0.4 | HoldShort | | (3) | 5 | -27 | -0 | -20 | 0.7,68 | 63 | | | | |
| 16 | Feb/17 | 10 | 21.06 | 21.16 | 21.68(0.29) | 21.87(0.34) | 22.09(0.58) | 22.31 | 0.7 | | -3 | 24(0.1) | -5 | [5] | [15] | [-11] | 67 | 150 | CR | 0.5 | HoldShort | | (7) | 11 | -51 | 10 | 20 | 1.5,79 | 63 | | 17 | Feb/17 | 9 | 21.06 | 21.16 | 21.62(0.47) | 21.8(0.62) | 21.96(0.89) | 22.92 | 1.1 | | -3 | 24(-2) | 50 | [9] | [24] | [58] | 111 | 361 | UT | 2.3 | CloseLong? | | (8) | 16 | 104 | 21 | 20 | 3.1,83 | 63 | | 18 | Feb/16 | 15 | 21.35 | 21 | 21.52(0.44) | 21.66(-0.02) | 21.77(-0.04) | 21.75 | 0.2 | | -5 | 26(4.6) | 20 | [8] | [2] | [1] | 37 | -321 | UT | -0 | OpenLong? | | (4) | -1 | -1 | -6 | 20 | 0.5,74 | 53 | | 19 | Feb/16 | 14 | 21.35 | 21 | 21.43(0.39) | 21.66(-0.06) | 21.78(0.21) | 21.76 | 0.2 | | -5 | 21(-0.9) | 20 | [7] | [6] | [1] | 38 | -172 | UT | -0 | OpenLong | | (9) | 4 | 3 | -11 | 20 | 0.6,73 | 53 | | 20 | Feb/16 | 13 | 21.35 | 21 | 21.35(0.3) | 21.67(-0.08) | 21.73(0.35) | 21.72 | 0.2 | | -5 | 22(-0.4) | 15 | [6] | [8] | [4] | 49 | -32 | UT | -0 | OpenLong | | (7) | 7 | 4 | -5 | 20 | 0.7,81 | 53 | | | | |
| 21 | Feb/16 | 12 | 21.35 | 21 | 21.29(0.27) | 21.69(0.23) | 21.65(0.09) | 21.67 | 0.1 | | -5 | 22(-0.7) | -15 | [5] | [6] | [-12] | 54 | -59 | CR | 0 | HoldShort | | (5) | 2 | -24 | 3 | -20 | 0.7,86 | 53 | | 22 | Feb/16 | 11 | 21.35 | 21 | 21.23(0.34) | 21.64(0.27) | 21.63(0.31) | 21.94 | 0.2 | | -5 | 23(0.4) | 20 | [6] | [10] | [8] | 72 | 76 | UT | 0.5 | OpenLong | | (6) | 6 | 12 | 9 | 20 | 1.2,92 | 53 | | 23 | Feb/16 | 10 | 21.35 | 21 | 21.16(0.29) | 21.58(0.21) | 21.56(0.05) | 21.81 | 0.2 | | -5 | 23(-0.1) | 15 | [5] | [5] | [12] | 63 | 40 | UT | 0.4 | OpenLong | | (6) | 1 | 25 | 1 | 20 | 1.2,83 | 53 | | 24 | Feb/16 | 9 | 21.35 | 21 | 21.1(0.29) | 21.53(0.06) | 21.55(-0.29) | 21.53 | 0.1 | | -5 | 23(0.3) | -5 | [5] | [-3] | [3] | 44 | -153 | RG | -0 | Wait? | | (5) | -5 | 18 | -9 | -18 | 0.8,74 | 53 | | 25 | Feb/12 | 15 | 21.64 | 20.76 | 21.04(0.15) | 21.52(0.18) | 21.61(-0.5) | 21.33 | -0.1 | | -10 | 23(1.9) | -50 | [3] | [-6] | [-18] | 44 | -125 | DR | -0.5 | OpenShort? | | (6) | -9 | -20 | -14 | -20 | 0.5,81 | 54 | | | | |
| 26 | Feb/12 | 14 | 21.64 | 20.76 | 21.01(0.39) | 21.48(0.2) | 21.72(0.33) | 21.55 | -0 | | -10 | 21(-0.5) | -20 | [7] | [10] | [-4] | 61 | -41 | CR | -0.3 | HoldShort | | (4) | 6 | -4 | -11 | -5 | 0.9,88 | 54 | | 27 | Feb/12 | 13 | 21.64 | 20.76 | 20.93(0.38) | 21.44(0.32) | 21.65(0.22) | 21.6 | -0 | | -10 | 21(0.4) | -25 | [7] | [9] | [-7] | 71 | 4 | CR | -0.1 | HoldShort | | (8) | 4 | -12 | -10 | -18 | 1.1,93 | 54 | | 28 | Feb/12 | 12 | 21.64 | 20.76 | 20.85(0.33) | 21.37(0.86) | 21.6(0.37) | 21.74 | 0 | | -10 | 21(0.9) | -30 | [6] | [17] | [-9] | 86 | 202 | CR | 0.2 | OpenShort | | (7) | 7 | -10 | 2 | -20 | 1.5,98 | 54 | | 29 | Feb/12 | 11 | 21.64 | 20.76 | 20.78(0.36) | 21.19(0.8) | 21.52(0.46) | 21.85 | 0.1 | | -10 | 20(1.6) | -5 | [7] | [18] | [4] | 94 | 271 | RG | 0.6 | Wait | | (8) | 9 | -1 | 0 | 20 | 1.9,96 | 54 | | 30 | Feb/12 | 10 | 21.64 | 20.76 | 20.71(0.41) | 21.02(0.65) | 21.42(0.84) | 21.86 | 0.1 | | -10 | 18(2.4) | 25 | [8] | [24] | [32] | 101 | 368 | UT | 0.8 | HoldLong | | (8) | 16 | 60 | 2 | 20 | 2.2,96 | 54 | | | | |
| 31 | Feb/12 | 9 | 21.64 | 20.76 | 20.63(0.21) | 20.88(0.26) | 21.24(0.07) | 21.2 | -0.2 | | -10 | 16(0.7) | -45 | [4] | [5] | [-2] | 79 | 93 | CR | -0.1 | OpenShort? | | (5) | 1 | -15 | -8 | 20 | 1.3,96 | 54 | | 32 | Feb/11 | 15 | 22.02 | 20.51 | 20.59(0.23) | 20.83(0.46) | 21.23(0.41) | 21.37 | -0.2 | | -13 | 15(3.2) | -15 | [4] | [13] | [7] | 94 | 255 | RG | 0.3 | Wait? | | (5) | 8 | 4 | 5 | 20 | 1.8,99 | 58 | | 33 | Feb/11 | 14 | 22.02 | 20.51 | 20.54(0.15) | 20.74(0.38) | 21.14(1.36) | 21.33 | -0.2 | | -13 | 12(0.9) | -5 | [3] | [30] | [11] | 95 | 562 | RG | 0.5 | Wait | | (5) | 25 | -3 | 16 | 20 | 2,95 | 58 | | 34 | Feb/11 | 13 | 22.02 | 20.51 | 20.51(0.11) | 20.66(0.48) | 20.86(1.17) | 21.36 | -0.2 | | -13 | 11(0.2) | -5 | [2] | [27] | [28] | 104 | 586 | RG | 1.4 | SmallShort | | (3) | 22 | 37 | 32 | 20 | 2.3,96 | 58 | | 35 | Feb/11 | 12 | 22.02 | 20.51 | 20.49(-0.07) | 20.56(0.12) | 20.62(0.45) | 20.96 | -0.3 | | -13 | 11(-4.2) | -30 | [-1] | [9] | [12] | 79 | 406 | UR | 0.9 | SmallShort | | (1) | 8 | -15 | 41 | 20 | 1.3,96 | 58 | | | | |
| 36 | Feb/11 | 11 | 22.02 | 20.51 | 20.5(-0.29) | 20.53(0.54) | 20.53(0.5) | 21.12 | -0.3 | | -13 | 15(-4.7) | -50 | [-5] | [13] | [16] | 47 | 700 | UR | 1.2 | SmallShort | | (-1) | 9 | 16 | 23 | 20 | 1.2,67 | 58 | | 37 | Feb/11 | 10 | 22.02 | 20.51 | 20.56(-0.41) | 20.42(0.44) | 20.43(0.5) | 20.95 | -0.3 | | -13 | 20(-3.9) | -40 | [-8] | [12] | [41] | 8 | 704 | UR | 0.8 | SmallShort | | (-7) | 9 | 103 | 8 | 20 | 0.6,43 | 58 | | 38 | Feb/11 | 9 | 22.02 | 20.51 | 20.64(-0.7) | 20.33(-0.22) | 20.33(-0.67) | 19.89 | -0.6 | | -13 | 24(-0.6) | -50 | [-13] | [-18] | [-19] | -44 | 154 | DT | -0.6 | OpenShort? | | (-13) | -13 | -28 | -7 | -20 | -0.9,29 | 58 | | 39 | Feb/10 | 15 | 22.32 | 20.35 | 20.79(-0.42) | 20.37(-0.1) | 20.47(-0.16) | 20.18 | -0.6 | | -17 | 24(1.4) | -50 | [-8] | [-7] | [-12] | -23 | 78 | DT | -0.4 | OpenShort? | | (-13) | -3 | -30 | 6 | -20 | -0.7,45 | 40 | | 40 | Feb/10 | 14 | 22.32 | 20.35 | 20.88(-0.25) | 20.39(0.11) | 20.5(-0.2) | 20.5 | -0.5 | | -17 | 23(0.1) | -50 | [-5] | [-5] | [-2] | -15 | 17 | DT | 0 | OpenShort | | (-7) | -4 | -11 | 8 | 10 | -0.5,48 | 40 | | | | |
| 41 | Feb/10 | 13 | 22.32 | 20.35 | 20.93(-0.16) | 20.37(0.12) | 20.54(0.63) | 20.62 | -0.5 | | -17 | 23(0) | -35 | [-3] | [11] | [12] | -22 | 161 | UR | 0.1 | SmallShort | | (-5) | 12 | 16 | 11 | 20 | -0.4,38 | 40 | | 42 | Feb/10 | 12 | 22.32 | 20.35 | 20.96(-0.14) | 20.35(0.01) | 20.41(0.39) | 20.45 | -0.5 | | -17 | 23(0.2) | -50 | [-3] | [6] | [-1] | -40 | -11 | RG | 0 | Wait | | (-4) | 7 | -13 | 5 | 20 | -0.6,25 | 40 | | 43 | Feb/10 | 11 | 22.32 | 20.35 | 20.99(-0.14) | 20.35(-0.04) | 20.33(0.24) | 20.59 | -0.5 | | -17 | 23(0.1) | -30 | [-3] | [3] | [19] | -40 | 2 | UR | 0.3 | SmallShort | | (-2) | 5 | 23 | 15 | 20 | -0.5,23 | 40 | | 44 | Feb/10 | 10 | 22.32 | 20.35 | 21.02(-0.25) | 20.36(-0.26) | 20.28(0.01) | 20.35 | -0.6 | | -17 | 22(0.2) | -50 | [-5] | [-4] | [-5] | -56 | -71 | DT | 0.1 | OpenShort | | (-5) | 0 | -33 | 10 | 20 | -0.8,14 | 40 | | 45 | Feb/10 | 9 | 22.32 | 20.35 | 21.07(-0.23) | 20.41(-0.3) | 20.28(0.44) | 20.7 | -0.5 | | -17 | 22(-0.4) | -20 | [-4] | [3] | [37] | -54 | 152 | UR | 0.5 | SmallShort? | | (-3) | 8 | 71 | 9 | 20 | -0.5,9 | 40 | | | | |
| 46 | Feb/9 | 15 | 22.65 | 20.35 | 21.12(-0.45) | 20.47(-1.11) | 20.19(-0.45) | 19.96 | -0.7 | | -19 | 23(1.5) | -50 | [-9] | [-23] | [1] | -84 | -218 | DP | -0.3 | OpenShort? | | (-8) | -9 | -10 | 1 | 20 | -1.4,1 | 30 | | 47 | Feb/9 | 14 | 22.65 | 20.35 | 21.22(-0.36) | 20.7(-1.23) | 20.28(-0.42) | 20.06 | -0.7 | | -19 | 21(1.3) | -50 | [-7] | [-23] | [-3] | -86 | -301 | DT | -0.3 | OpenShort | | (-9) | -8 | -27 | 2 | 20 | -1.5,2 | 30 | | 48 | Feb/9 | 13 | 22.65 | 20.35 | 21.3(-0.25) | 20.96(-1.12) | 20.37(-0.31) | 20.34 | -0.6 | | -19 | 20(0.8) | -50 | [-5] | [-19] | [-3] | -81 | -279 | DT | -0 | HoldShort | | (-6) | -6 | 1 | -27 | 15 | -1.3,2 | 30 | | 49 | Feb/9 | 12 | 22.65 | 20.35 | 21.35(-0.3) | 21.2(-0.78) | 20.43(-0.58) | 20.33 | -0.6 | | -19 | 19(1.1) | -50 | [-6] | [-21] | [-12] | -87 | -330 | DT | -0.1 | OpenShort | | (-5) | -11 | 6 | -29 | -20 | -1.5,1 | 30 | | 50 | Feb/9 | 11 | 22.65 | 20.35 | 21.41(-0.24) | 21.37(-0.6) | 20.55(-0.98) | 20.27 | -0.7 | | -19 | 18(1.2) | -50 | [-5] | [-27] | [-29] | -93 | -535 | DT | -0.4 | OpenShort | | (-5) | -18 | -13 | -31 | -20 | -1.7,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|