|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $60.9300 One month high (close): $107.2750
OSTK Daily Change: 3.78% Daily StdDev 6.63% OSTK EMA_5_Trend: -1.2% 10Minute StdDev: $1.4042
Latest Price : $101.07(3.78%) | Tue. Feb 23, 2021($5.6) Mon. Feb 22, 2021($2.1) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($4.4) Tue. Feb 16, 2021($1.7) Fri. Feb 12, 2021($1.8) Thu. Feb 11, 2021($2.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 91.6 | 101.56 | 100.25(-0.39) | 98.64(-0.2) | 99.15(0.22) | 99.73 | 0.7 | | 16 | 28(-4) | 40 | [-6] | [2] | [13] | -8 | 422 | UR | 0.2 | SmallShort | | (-7) | 3 | 4 | 13 | 20 | -0.2,47 | 74 | Sample size 17 Avg positive next hour return: 1.31%(41%) Avg negative next hour return: -0.91%(59%)
Daily Trend: %
Up Forces: 101.56(daily_ema_10 1.83%)
Down Forces: 98.64(hourly_sma_10 -1.09%)
Support Levels: 91.6(daily_ema_20 -8.15%)
Resistance Levels: 100.25(weak_hourly_sma_20 0.52%)
|
| | | 2 | Feb/19 | 10 | 91.6 | 101.56 | 100.64(-0.5) | 98.84(-0.11) | 98.94(0.28) | 99.47 | 0.6 | | 16 | 32(-3.7) | 35 | [-8] | [4] | [11] | -24 | 486 | UR | 0.1 | SmallShort | | (-6) | 4 | 11 | 9 | 20 | -0.3,34 | 74 | | 3 | Feb/19 | 9 | 91.6 | 101.56 | 101.15(-0.57) | 98.95(-0.12) | 98.67(0.22) | 98.68 | 0.6 | | 16 | 35(-3.1) | 20 | [-9] | [2] | [2] | -41 | 423 | UR | 0 | SmallShort? | | (-8) | 3 | 1 | 7 | 5 | -0.6,24 | 74 | | 4 | Feb/18 | 15 | 89.83 | 100.43 | 101.73(-0.61) | 99.07(-0.04) | 98.45(0.3) | 98.61 | 0.7 | | 16 | 38(2.9) | 5 | [-9] | [3] | [-4] | -46 | 416 | RG | 0 | Wait? | | (-9) | 5 | -10 | 8 | -20 | -0.7,22 | 69 | | 5 | Feb/18 | 14 | 89.83 | 100.43 | 102.35(-0.37) | 99.11(0.17) | 98.16(0.04) | 99.28 | 0.7 | | 16 | 35(-0.9) | 40 | [-6] | [2] | [3] | -52 | 109 | UR | 0.2 | SmallShort | | (-9) | 1 | 9 | 8 | -20 | -0.7,16 | 69 | | | | |
| 6 | Feb/18 | 13 | 89.83 | 100.43 | 102.73(-0.48) | 98.94(-0.14) | 98.12(-0.63) | 98.64 | 0.7 | | 16 | 36(-0.8) | 20 | [-7] | [-11] | [4] | -61 | -54 | RG | 0.1 | Wait | | (-6) | -10 | 7 | 4 | 9 | -0.8,9 | 69 | | 7 | Feb/18 | 12 | 89.83 | 100.43 | 103.23(-0.57) | 99.07(-0.08) | 98.74(-0.49) | 98.13 | 0.6 | | 16 | 37(-0.3) | 5 | [-9] | [-9] | [-2] | -71 | -11 | RG | -0.1 | Wait | | (-8) | -7 | 8 | -3 | -20 | -1,4 | 69 | | 8 | Feb/18 | 11 | 89.83 | 100.43 | 103.82(-0.6) | 99.15(-0.78) | 99.22(-0.46) | 97.6 | 0.6 | | 16 | 37(0.8) | 10 | [-9] | [-14] | [6] | -75 | -78 | RG | -0.3 | Wait | | (-9) | -7 | 7 | -8 | 20 | -1.2,5 | 69 | | 9 | Feb/18 | 10 | 89.83 | 100.43 | 104.45(-0.58) | 99.92(-1.01) | 99.68(-0.38) | 97.15 | 0.5 | | 16 | 37(1.6) | 0 | [-9] | [-14] | [-9] | -74 | -178 | RG | -0.5 | Wait | | (-9) | -6 | -28 | -4 | 14 | -1.5,14 | 69 | | 10 | Feb/18 | 9 | 89.83 | 100.43 | 105.06(-0.49) | 100.94(-0.91) | 100.06(0.3) | 99.08 | 0.7 | | 16 | 35(1.5) | 10 | [-7] | [-3] | [-6] | -61 | 29 | RG | -0.2 | Wait? | | (-7) | 5 | -37 | 6 | 20 | -1.3,22 | 69 | | | | |
| 11 | Feb/17 | 15 | 88.1 | 99.87 | 105.57(-0.25) | 101.87(-0.57) | 99.76(0.35) | 101.74 | 0.9 | | 20 | 34(3.3) | 50 | [-4] | [4] | [17] | -50 | -1 | UR | 0.4 | SmallShort? | | (-5) | 5 | 17 | 14 | 20 | -0.9,23 | 64 | | 12 | Feb/17 | 14 | 88.1 | 99.87 | 105.84(-0.27) | 102.45(-0.87) | 99.41(0.34) | 100.56 | 0.9 | | 20 | 30(1.1) | 50 | [-4] | [1] | [10] | -63 | -119 | UR | 0.3 | SmallShort | | (-5) | 5 | 10 | 16 | 20 | -1.2,17 | 64 | | 13 | Feb/17 | 13 | 88.1 | 99.87 | 106.13(-0.3) | 103.35(-1) | 99.08(-1.09) | 99.89 | 0.8 | | 20 | 29(1.6) | 25 | [-5] | [-22] | [4] | -79 | -555 | RG | 0.2 | Wait | | (-5) | -17 | 12 | 9 | -20 | -1.5,9 | 64 | | 14 | Feb/17 | 12 | 88.1 | 99.87 | 106.44(-0.34) | 104.39(-1.14) | 100.17(-1.62) | 99.02 | 0.8 | | 20 | 28(2.3) | 5 | [-5] | [-31] | [-2] | -91 | -771 | RG | -0.3 | Wait | | (-5) | -25 | 21 | 11 | -20 | -1.9,7 | 64 | | 15 | Feb/17 | 11 | 88.1 | 99.87 | 106.81(-0.32) | 105.6(-0.85) | 101.82(-2.08) | 97.6 | 0.7 | | 20 | 25(4.2) | 0 | [-5] | [-36] | [-43] | -110 | -1072 | RG | -1.2 | SmallLong | | (-6) | -32 | -34 | -17 | -20 | -2.5,3 | 64 | | | | |
| 16 | Feb/17 | 10 | 88.1 | 99.87 | 107.15(-0.31) | 106.51(-0.82) | 103.98(-1.44) | 99.98 | 0.8 | | 20 | 21(3.1) | -10 | [-5] | [-26] | [-21] | -107 | -726 | DT | -1.3 | HoldShort | | (-3) | -22 | 16 | -30 | -20 | -2.4,3 | 64 | | 17 | Feb/17 | 9 | 88.1 | 99.87 | 107.48(-0.36) | 107.39(-1.02) | 105.5(-1.98) | 98.89 | 0.7 | | 20 | 18(4.8) | -5 | [-6] | [-36] | [-64] | -125 | -941 | RG | -2.5 | SmallLong? | | (-5) | -30 | -87 | -47 | -20 | -3.3,8 | 64 | | 18 | Feb/16 | 15 | 86.17 | 97.59 | 107.87(0.04) | 108.5(-0.44) | 107.63(-0.91) | 105.34 | 1.3 | | 20 | 13(-2.3) | 10 | [1] | [-13] | [-22] | -60 | -519 | DR | -1.2 | OpenShort? | | (-1) | -14 | -26 | -26 | -20 | -1.3,23 | 65 | | 19 | Feb/16 | 14 | 86.17 | 97.59 | 107.83(0.29) | 108.98(-0.19) | 108.62(-0.69) | 107.27 | 1.4 | | 20 | 15(-1.1) | 40 | [4] | [-7] | [-15] | -18 | -537 | DR | -0.6 | OpenShort | | (2) | -10 | -15 | -27 | -20 | -0.2,37 | 65 | | 20 | Feb/16 | 13 | 86.17 | 97.59 | 107.52(0.23) | 109.18(-0.09) | 109.38(0.31) | 108.4 | 1.5 | | 20 | 17(-0.2) | 50 | [3] | [9] | [-1] | 17 | -82 | CR | -0.4 | HoldShort | | (5) | 5 | 11 | -16 | -20 | 0.4,57 | 65 | | | | |
| 21 | Feb/16 | 12 | 86.17 | 97.59 | 107.27(0.13) | 109.28(0.05) | 109.04(-0.21) | 107.56 | 1.4 | | 20 | 17(-1.1) | 25 | [2] | [2] | [-21] | 18 | -160 | CR | -0.6 | HoldShort | | (3) | -3 | -26 | -18 | -20 | 0.1,65 | 65 | | 22 | Feb/16 | 11 | 86.17 | 97.59 | 107.13(0.3) | 109.22(0.28) | 109.27(-0.09) | 109.55 | 1.6 | | 20 | 18(-0.9) | 50 | [5] | [6] | [-5] | 62 | -109 | CR | 0.1 | HoldShort | | (3) | -1 | -10 | 10 | -20 | 0.9,89 | 65 | | 23 | Feb/16 | 10 | 86.17 | 97.59 | 106.8(0.4) | 108.91(0.38) | 109.37(0.04) | 110.31 | 1.6 | | 20 | 19(-0.3) | 50 | [6] | [9] | [-3] | 64 | -86 | CR | 0.3 | HoldShort | | (5) | 1 | -10 | -2 | 8 | 1.2,84 | 65 | | 24 | Feb/16 | 9 | 86.17 | 97.59 | 106.38(0.44) | 108.5(0.45) | 109.33(0.31) | 111.05 | 1.7 | | 20 | 19(1.3) | 50 | [7] | [13] | [24] | 72 | 52 | UT | 0.6 | OpenLong? | | (7) | 5 | 57 | -7 | 20 | 1.6,82 | 65 | | 25 | Feb/12 | 15 | 83.94 | 95.19 | 105.92(-0.03) | 108.01(0.2) | 108.99(-0.47) | 106.74 | 1.5 | | 21 | 18(0.2) | 10 | [-0] | [-1] | [-22] | 32 | -19 | RG | -0.8 | SmallLong? | | (3) | -7 | -26 | -22 | -20 | 0.3,74 | 79 | | | | |
| 26 | Feb/12 | 14 | 83.94 | 95.19 | 105.95(0.22) | 107.79(0.2) | 109.51(0.32) | 108.73 | 1.6 | | 21 | 18(0.5) | 50 | [3] | [12] | [-5] | 69 | 112 | CR | -0.3 | HoldShort | | (1) | 5 | -16 | -8 | 20 | 1,94 | 79 | | 27 | Feb/12 | 13 | 83.94 | 95.19 | 105.71(0.16) | 107.57(0.31) | 109.17(0.66) | 110.01 | 1.7 | | 21 | 17(1.1) | 50 | [2] | [17] | [6] | 93 | 417 | UT | 0.3 | OpenLong | | (4) | 10 | -2 | -1 | 20 | 1.7,100 | 79 | | 28 | Feb/12 | 12 | 83.94 | 95.19 | 105.54(0.18) | 107.24(0.53) | 108.45(0.73) | 110.13 | 1.7 | | 21 | 16(1.4) | 50 | [3] | [20] | [11] | 98 | 430 | UT | 0.7 | OpenLong | | (3) | 11 | 10 | 10 | 20 | 1.9,100 | 79 | | 29 | Feb/12 | 11 | 83.94 | 95.19 | 105.35(0.22) | 106.68(0.78) | 107.66(0.58) | 109.36 | 1.7 | | 21 | 15(1.2) | 50 | [3] | [20] | [3] | 93 | 302 | UT | 0.8 | OpenLong | | (2) | 9 | 1 | 12 | 15 | 1.8,98 | 79 | | 30 | Feb/12 | 10 | 83.94 | 95.19 | 105.12(0.26) | 105.85(0.55) | 107.04(0.91) | 109.32 | 1.7 | | 21 | 13(1.5) | 50 | [4] | [23] | [22] | 96 | 364 | UT | 1.1 | OpenLong | | (3) | 14 | 31 | 18 | 20 | 2.1,93 | 79 | | | | |
| 31 | Feb/12 | 9 | 83.94 | 95.19 | 104.84(0.09) | 105.27(0.21) | 106.07(0.09) | 107.01 | 1.5 | | 21 | 12(-0.2) | 50 | [1] | [8] | [9] | 69 | 140 | UT | 0.5 | OpenLong? | | (2) | 1 | 8 | 7 | 20 | 1.2,89 | 79 | | 32 | Feb/11 | 15 | 81.77 | 92.31 | 104.75(0.21) | 105.05(0.33) | 105.98(-0.04) | 106.44 | 1.7 | | 22 | 12(-1.9) | 50 | [3] | [7] | [4] | 56 | -73 | UT | 0.3 | OpenLong? | | (1) | -1 | 4 | 7 | 20 | 0.9,83 | 79 | | 33 | Feb/11 | 14 | 81.77 | 92.31 | 104.53(0.31) | 104.7(0.42) | 106.03(0.32) | 106.17 | 1.6 | | 22 | 14(-0.8) | 50 | [5] | [14] | [-0] | 42 | -80 | UT | 0.1 | OpenLong | | (3) | 5 | -1 | -4 | 9 | 0.8,72 | 79 | | 34 | Feb/11 | 13 | 81.77 | 92.31 | 104.21(0.29) | 104.26(0.42) | 105.69(0.98) | 106.24 | 1.7 | | 22 | 15(-0.8) | 50 | [4] | [24] | [12] | 47 | 148 | UT | 0.3 | OpenLong | | (5) | 15 | 24 | 4 | 20 | 0.9,74 | 79 | | 35 | Feb/11 | 12 | 81.77 | 92.31 | 103.9(0.22) | 103.82(-0.28) | 104.67(0.19) | 104.5 | 1.5 | | 22 | 16(-2.2) | 50 | [3] | [6] | [1] | 35 | -123 | UT | -0.1 | OpenLong | | (3) | 3 | -27 | 10 | 20 | 0.3,77 | 79 | | | | |
| 36 | Feb/11 | 11 | 81.77 | 92.31 | 103.67(0.43) | 104.11(0.24) | 104.47(0.34) | 106.55 | 1.7 | | 22 | 18(-1.9) | 50 | [6] | [13] | [13] | 55 | -80 | UT | 0.8 | OpenLong | | (5) | 5 | -2 | 26 | 20 | 1.1,77 | 79 | | 37 | Feb/11 | 10 | 81.77 | 92.31 | 103.23(0.5) | 103.86(0.01) | 104.12(0.72) | 106.68 | 1.7 | | 22 | 20(-1.5) | 50 | [8] | [17] | [26] | 34 | -8 | UT | 0.9 | OpenLong | | (7) | 11 | 30 | 6 | 20 | 1.2,54 | 79 | | 38 | Feb/11 | 9 | 81.77 | 92.31 | 102.72(0.42) | 103.85(-0.18) | 103.37(0.52) | 104.51 | 1.5 | | 22 | 21(-0.7) | 50 | [6] | [13] | [21] | 5 | -140 | UT | 0.4 | OpenLong? | | (6) | 8 | 48 | -7 | 20 | 0.6,40 | 79 | | 39 | Feb/10 | 15 | 79.34 | 89.54 | 102.29(0.15) | 104.03(-0.34) | 102.84(-0.13) | 101.11 | 1.5 | | 20 | 22(-5) | 20 | [2] | [-1] | [-23] | -22 | -310 | DR | -0.5 | OpenShort? | | (4) | -2 | -33 | -10 | -20 | -0.4,38 | 79 | | 40 | Feb/10 | 14 | 79.34 | 89.54 | 102.13(0.53) | 104.39(-0.03) | 102.98(-0.74) | 103.5 | 1.7 | | 20 | 27(-3) | 50 | [8] | [-6] | [-10] | 16 | -632 | DR | 0.1 | OpenShort | | (4) | -11 | -18 | -2 | -20 | 0.4,56 | 79 | | | | |
| 41 | Feb/10 | 13 | 79.34 | 89.54 | 101.59(0.6) | 104.42(-0.02) | 103.75(0.15) | 104.8 | 1.8 | | 20 | 30(-1.6) | 50 | [9] | [7] | [10] | 26 | -272 | UT | 0.2 | OpenLong | | (9) | 2 | 26 | -4 | 20 | 0.8,56 | 79 | | 42 | Feb/10 | 12 | 79.34 | 89.54 | 100.99(0.49) | 104.44(0.08) | 103.6(-0.69) | 102.95 | 1.7 | | 20 | 31(-1.9) | 50 | [7] | [-5] | [-8] | 7 | -515 | DR | -0.1 | OpenShort | | (8) | -10 | 16 | -25 | -20 | 0.4,47 | 79 | | 43 | Feb/10 | 11 | 79.34 | 89.54 | 100.5(0.45) | 104.35(0.19) | 104.33(-0.86) | 101.81 | 1.6 | | 20 | 33(-2.1) | 50 | [7] | [-7] | [-19] | 22 | -582 | DR | -0.5 | OpenShort | | (6) | -13 | -0 | -15 | -20 | 0.3,64 | 79 | | 44 | Feb/10 | 10 | 79.34 | 89.54 | 100.05(0.5) | 104.15(0.16) | 105.23(-0.54) | 101.82 | 1.6 | | 20 | 35(-1.2) | 40 | [8] | [-2] | [-42] | 37 | -490 | DR | -0.7 | OpenShort | | (7) | -8 | -73 | -17 | -20 | 0.4,77 | 79 | | 45 | Feb/10 | 9 | 79.34 | 89.54 | 99.55(0.73) | 103.99(0.73) | 105.8(0.67) | 107.35 | 2 | | 20 | 37(-0.1) | 50 | [11] | [21] | [20] | 82 | 180 | UT | 0.3 | HoldLong? | | (12) | 10 | 45 | -2 | 20 | 1.5,94 | 79 | | | | |
| 46 | Feb/9 | 15 | 77.31 | 88.06 | 98.83(0.71) | 103.23(0.61) | 105.09(-0.19) | 104.05 | 1.9 | | 23 | 37(-3.6) | 50 | [11] | [8] | [-18] | 67 | -274 | CR | -0.2 | HoldShort? | | (9) | -3 | -34 | -6 | -20 | 1,92 | 82 | | 47 | Feb/9 | 14 | 77.31 | 88.06 | 98.13(0.99) | 102.6(1) | 105.29(0.87) | 106.6 | 2.1 | | 23 | 40(0.3) | 50 | [15] | [28] | [6] | 87 | 42 | UT | 0.2 | HoldLong | | (13) | 13 | 3 | 0 | 20 | 1.5,99 | 82 | | 48 | Feb/9 | 13 | 77.31 | 88.06 | 97.17(0.93) | 101.59(1.03) | 104.38(1.27) | 106.34 | 2.1 | | 23 | 40(1.5) | 50 | [14] | [34] | [21] | 89 | 291 | UT | 0.4 | OpenLong | | (15) | 19 | 23 | 30 | 20 | 1.7,96 | 82 | | 49 | Feb/9 | 12 | 77.31 | 88.06 | 96.27(0.82) | 100.55(0.67) | 103.07(0.88) | 104.68 | 2 | | 23 | 39(1.5) | 50 | [12] | [25] | [20] | 86 | 235 | UT | 0.3 | OpenLong | | (13) | 13 | 12 | 29 | 20 | 1.6,96 | 82 | | 50 | Feb/9 | 11 | 77.31 | 88.06 | 95.49(0.76) | 99.88(1.13) | 102.17(0.78) | 103.79 | 1.9 | | 23 | 37(1.3) | 50 | [11] | [27] | [2] | 87 | 271 | UT | 0.3 | OpenLong | | (12) | 12 | -17 | 29 | 20 | 1.6,97 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|