OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $24.9850 One month high (close): $35.8900

OPEN Daily Change: 1.43% Daily StdDev 5.44% OPEN EMA_5_Trend: -2.65% 10Minute StdDev: $0

Latest Price : $31.51(1.43%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: 0.6

Sample size 3 Avg positive next hour return: 0.89%(67%) Avg negative next hour return: -2.14%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	14	29.53	31.7	31.35(-0.16)	31.77(0.44)	32.15(-0.59)	31.7	0.7	10	27(-2)	10	[-3]	[-6]	[-12]	23	121	RG	-0.5	Wait	(0)	-11	-4	-18	-20	0.4,63	68
Daily Trend: % Up Forces: 31.77(hourly_sma_10 0.22%) Down Forces: 31.35(hourly_sma_20 -1.1%) Support Levels: 29.53(daily_ema_20 -6.85%) Resistance Levels:

2	Feb/19	13	29.53	31.7	31.4(-0.19)	31.63(0.67)	32.34(0.33)	31.77	0.7	10	29(-0.5)	30	[-4]	[13]	[-10]	32	383	RG	-0.6	Wait	(-3)	6	2	-14	-20	0.4,72	68
3	Feb/19	12	29.53	31.7	31.46(-0.1)	31.42(0.46)	32.23(0.09)	31.73	0.7	10	29(-0.4)	15	[-2]	[7]	[-19]	42	205	RG	-0.5	Wait	(-4)	2	-50	-4	-20	0.3,84	68
4	Feb/19	11	29.53	31.7	31.49(0.05)	31.28(0.37)	32.2(1.02)	32.58	1	10	30(-0.2)	50	[1]	[24]	[12]	76	550	UT	0.4	HoldLong	(1)	19	-21	24	20	1.2,96	68
5	Feb/19	10	29.53	31.7	31.47(0.03)	31.16(0.49)	31.88(1.52)	32.94	1.1	10	30(-0.6)	50	[1]	[34]	[32]	74	806	UT	1.1	OpenLong	(3)	28	14	27	20	1.6,84	68

6	Feb/19	9	29.53	31.7	31.46(-0.08)	31.01(0.41)	31.4(1.55)	32.69	1	10	30(-3.2)	50	[-2]	[33]	[59]	53	842	UR	1.3	SmallShort?	(0)	29	89	30	20	1.3,70	68
7	Feb/18	15	29.42	31.41	31.49(-0.41)	30.88(0.09)	30.92(1.03)	31.23	0.6	9	34(-5.3)	25	[-8]	[19]	[0]	3	561	RG	0.3	Wait?	(-6)	19	-21	20	20	-0.2,58	70
8	Feb/18	14	29.42	31.41	31.62(-0.45)	30.85(0.27)	30.61(0.84)	31.57	0.7	9	39(-4.6)	50	[-8]	[17]	[25]	-7	610	UR	0.8	SmallShort	(-7)	15	38	22	20	-0,43	70
9	Feb/18	13	29.42	31.41	31.76(-0.58)	30.77(-0.13)	30.36(-0.3)	30.96	0.5	9	43(-3.1)	25	[-11]	[-8]	[17]	-36	228	RG	0.4	Wait	(-11)	-6	24	17	20	-0.6,29	70
10	Feb/18	12	29.42	31.41	31.95(-0.61)	30.81(-0.36)	30.45(-0.53)	30.58	0.4	9	47(-2.3)	10	[-11]	[-14]	[9]	-57	27	RG	0.1	Wait	(-13)	-10	19	6	17	-0.9,16	70

11	Feb/18	11	29.42	31.41	32.15(-0.69)	30.92(-0.8)	30.61(-0.77)	30.28	0.3	9	49(-1.3)	20	[-13]	[-23]	[15]	-74	-108	RG	-0.2	Wait	(-14)	-14	40	-7	20	-1.2,6	70
12	Feb/18	10	29.42	31.41	32.37(-0.84)	31.17(-1.05)	30.85(-0.8)	29.65	0.1	9	50(1.4)	-30	[-15]	[-27]	[-24]	-86	-226	DT	-0.8	OpenShort	(-16)	-15	-42	-7	-20	-1.7,7	70
13	Feb/18	9	29.42	31.41	32.64(-0.74)	31.5(-0.65)	31.1(-0.25)	30.31	0.3	9	49(-1.4)	-30	[-14]	[-13]	[-34]	-76	-59	DT	-0.5	HoldShort?	(-15)	-5	-68	-2	-20	-1.5,12	70
14	Feb/17	15	29.36	31.19	32.88(-0.69)	31.71(-0.24)	31.18(0.04)	31.44	0.7	10	50(-2.3)	10	[-13]	[-3]	[4]	-53	227	RG	0.2	Wait?	(-11)	1	3	11	10	-0.9,20	71
15	Feb/17	14	29.36	31.19	33.11(-0.66)	31.78(-0.42)	31.17(-0.19)	31.39	0.7	10	52(-0.8)	15	[-12]	[-8]	[0]	-64	58	RG	0.1	Wait	(-14)	-3	-4	11	-7	-1.1,14	71

16	Feb/17	13	29.36	31.19	33.33(-0.63)	31.91(-0.55)	31.23(-0.83)	31.45	0.7	10	53(-1.8)	25	[-11]	[-21]	[13]	-70	-161	RG	0.1	Wait	(-13)	-15	33	6	16	-1.1,8	71
17	Feb/17	12	29.36	31.19	33.54(-0.82)	32.09(-0.93)	31.49(-1.3)	30.91	0.5	10	55(1.6)	-15	[-15]	[-34]	[-2]	-86	-313	DT	-0.3	OpenShort	(-14)	-23	12	-2	-20	-1.5,2	71
18	Feb/17	11	29.36	31.19	33.82(-0.77)	32.39(-1.13)	31.9(-1.03)	30.71	0.4	10	53(1.2)	-25	[-14]	[-30]	[-25]	-98	-437	DT	-0.7	OpenShort	(-17)	-19	-41	-10	-20	-1.9,0	71
19	Feb/17	10	29.36	31.19	34.08(-0.83)	32.76(-0.98)	32.23(-0.53)	31.38	0.7	10	52(-2)	-20	[-15]	[-20]	[-14]	-88	-134	DT	-0.5	HoldShort	(-14)	-10	-19	-5	-20	-1.7,5	71
20	Feb/17	9	29.36	31.19	34.37(-0.9)	33.08(-0.88)	32.4(-0.61)	31.69	0.8	10	54(2.5)	-25	[-16]	[-21]	[-29]	-79	-71	DT	-0.4	OpenShort?	(-15)	-11	-63	4	-20	-1.6,11	71

21	Feb/16	15	29.18	30.9	34.68(-0.54)	33.37(-0.62)	32.6(-0.25)	32.77	1.2	12	52(0.9)	10	[-10]	[-9]	[-3]	-68	-99	RG	0.1	Wait?	(-15)	-5	-12	10	-13	-1.2,12	64
22	Feb/16	14	29.18	30.9	34.87(-0.12)	33.58(-0.61)	32.68(-0.6)	32.97	1.2	12	51(1)	50	[-2]	[-13]	[14]	-73	-572	RG	0.2	Wait	(-10)	-11	37	7	3	-1.2,7	64
23	Feb/16	13	29.18	30.9	34.91(-0.19)	33.79(-0.79)	32.88(-1.23)	32.35	1	12	50(2.4)	25	[-3]	[-26]	[-8]	-92	-840	RG	-0.3	Wait	(-4)	-22	6	-4	-20	-1.7,1	64
24	Feb/16	12	29.18	30.9	34.98(-0.17)	34.06(-1.09)	33.29(-1.4)	32.24	1	12	47(2)	10	[-3]	[-32]	[-23]	-98	-953	RG	-0.7	Wait	(-4)	-25	-26	-13	-20	-1.9,0	64
25	Feb/16	11	29.18	30.9	35.04(-0.05)	34.43(-0.9)	33.76(-1.13)	32.68	1.1	12	45(0.3)	20	[-1]	[-25]	[-25]	-93	-885	RG	-0.8	SmallLong	(-2)	-20	-29	-16	-20	-1.7,0	64

26	Feb/16	10	29.18	30.9	35.06(0.06)	34.74(-0.73)	34.15(-0.94)	33.18	1.3	12	45(-0.5)	30	[1]	[-19]	[-30]	-80	-818	DR	-0.7	HoldShort	(0)	-17	-42	-17	-20	-1.4,5	64
27	Feb/16	9	29.18	30.9	35.04(0.15)	34.99(-0.73)	34.48(-0.62)	33.93	1.6	12	46(0.3)	35	[3]	[-13]	[-17]	-58	-609	DR	-0.4	OpenShort?	(3)	-11	-27	-13	-20	-0.8,12	64
28	Feb/12	15	28.85	30.27	34.99(0.03)	35.25(-0.44)	34.7(-0.38)	34.42	1.9	13	45(-7.8)	45	[1]	[-5]	[-11]	-44	-276	DR	-0.2	OpenShort?	(4)	-7	-10	-12	-20	-0.4,16	69
29	Feb/12	14	28.85	30.27	34.98(0.49)	35.41(-0.67)	34.83(-0.79)	34.61	1.9	13	53(-5.5)	50	[9]	[-13]	[-2]	-29	-756	DR	-0.1	OpenShort	(1)	-14	1	-12	-6	-0.2,26	69
30	Feb/12	13	28.85	30.27	34.81(0.48)	35.65(-0.95)	35.11(-0.65)	34.59	1.9	13	59(-7.6)	50	[9]	[-13]	[-7]	-19	-664	DR	-0.3	OpenShort	(10)	-12	-13	-12	-3	-0.1,34	69

31	Feb/12	12	28.85	30.27	34.64(0.65)	35.99(-0.47)	35.34(-0.49)	34.83	2	13	66(-9.3)	50	[12]	[-5]	[-17]	-9	-675	DR	-0.3	OpenShort	(10)	-9	-11	-15	-20	0.1,39	69
32	Feb/12	11	28.85	30.27	34.42(0.85)	36.16(0.33)	35.51(-0.8)	35.04	2.1	13	76(-7.2)	50	[15]	[-2]	[-27]	6	-807	DR	-0.2	OpenShort	(14)	-14	-3	-11	-20	0.3,48	69
33	Feb/12	10	28.85	30.27	34.13(0.86)	36.04(0.42)	35.8(-0.51)	35.09	2.1	13	83(-6.2)	40	[15]	[4]	[-38]	17	-649	CR	-0.3	HoldShort	(17)	-9	-47	-9	-20	0.4,57	69
34	Feb/12	9	28.85	30.27	33.84(1.04)	35.89(0.69)	35.98(-0.58)	35.98	2.4	13	89(-6.1)	50	[19]	[5]	[-8]	35	-483	CR	0	HoldShort?	(20)	-10	11	-9	-20	0.8,65	69
35	Feb/11	15	28.42	29.4	33.49(1.14)	35.64(0.76)	36.19(-1.24)	35.77	2.7	13	95(-17.3)	50	[20]	[-4]	[-10]	38	-680	DR	-0.1	OpenShort?	(21)	-22	4	-10	-20	0.8,68	64

36	Feb/11	14	28.42	29.4	33.11(1.26)	35.37(0.81)	36.64(-0.45)	35.69	2.7	13	112(-5.3)	50	[22]	[11]	[-24]	44	-496	CR	-0.3	HoldShort	(23)	-8	-40	-14	-20	0.8,74	64
37	Feb/11	13	28.42	29.4	32.7(1.42)	35.08(1.01)	36.81(1.45)	36.46	3	13	118(-1.2)	50	[25]	[48]	[11]	61	163	UT	-0.1	OpenLong	(28)	26	24	-14	20	1.2,81	64
38	Feb/11	12	28.42	29.4	32.24(1.34)	34.73(0.52)	36.28(1.34)	36.01	2.8	13	119(-0.1)	50	[24]	[41]	[-9]	67	230	CR	-0.1	HoldShort	(27)	24	-52	-9	20	1.2,87	64
39	Feb/11	11	28.42	29.4	31.82(1.52)	34.55(1.71)	35.8(2)	37.02	3.2	13	119(4.7)	50	[27]	[64]	[-5]	86	680	CR	0.4	OpenShort	(30)	36	-51	3	20	1.6,96	64
40	Feb/11	10	28.42	29.4	31.34(1.69)	33.97(2.03)	35.1(2.93)	38.04	3.5	13	114(11.6)	50	[30]	[84]	[60]	103	1247	UT	0.9	HoldLong	(34)	52	80	10	20	2.2,98	64

41	Feb/11	9	28.42	29.4	30.82(1.49)	33.3(1.91)	34.1(2.21)	36.5	3	13	103(9.4)	50	[26]	[69]	[73]	95	969	UT	0.9	OpenLong?	(29)	39	149	8	20	2,95	64
42	Feb/10	15	27.93	28.27	30.37(1.04)	32.68(1.44)	33.36(0.55)	33.85	2.8	8	93(-25.9)	50	[18]	[33]	[2]	77	310	UT	0.2	HoldLong?	(22)	10	15	2	-20	1.4,92	59
43	Feb/10	14	27.93	28.27	30.06(1.18)	32.22(1.37)	33.18(-0.37)	33.59	2.7	8	119(2.4)	50	[21]	[16]	[2]	73	-11	UT	0.2	OpenLong	(20)	-7	4	-2	12	1.4,88	59
44	Feb/10	13	27.93	28.27	29.71(1.18)	31.79(1.43)	33.3(1.39)	33.52	2.6	8	117(5)	50	[21]	[48]	[15]	72	503	UT	0.1	OpenLong	(23)	25	27	-7	20	1.5,84	59
45	Feb/10	12	27.93	28.27	29.36(1.04)	31.34(1.58)	32.84(1.07)	33.05	2.4	8	112(5.1)	50	[18]	[43]	[6]	71	541	UT	0.1	OpenLong	(22)	19	14	-18	20	1.6,81	59

46	Feb/10	11	27.93	28.27	29.06(1.05)	30.85(1.78)	32.49(1.56)	32.81	2.3	8	107(6.1)	50	[19]	[54]	[2]	80	676	UT	0.1	OpenLong	(20)	28	-6	-8	20	1.7,87	59
47	Feb/10	10	27.93	28.27	28.76(1.09)	30.31(1.87)	31.99(2.34)	32.92	2.4	8	101(9.3)	50	[19]	[68]	[-9]	93	978	CR	0.4	OpenShort	(21)	41	-73	-8	20	2,93	59
48	Feb/10	9	27.93	28.27	28.45(1.32)	29.75(2.31)	31.26(3.28)	34.23	3	8	91(22.9)	50	[23]	[90]	[111]	124	1563	UT	1.5	HoldLong?	(27)	58	184	41	20	3,99	59
49	Feb/9	15	27.58	27.33	28.08(0.81)	29.08(1.28)	30.27(1.44)	31.21	2.3	3	68(-11.1)	50	[14]	[43]	[23]	104	695	UT	0.7	CloseLong?	(16)	26	-5	35	20	2.2,99	52
50	Feb/9	14	27.58	27.33	27.85(0.53)	28.71(1.31)	29.84(2.15)	31.29	2.3	3	79(15.2)	50	[10]	[56]	[54]	118	1251	UT	1.2	HoldLong	(17)	39	62	39	20	2.7,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI